História das diárias MZN /ITL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Metical moçambicano = 40.4420 Lira italiana
o mínimo em
1 Metical moçambicano = 20.9918 Lira italiana
história preço de ITL / MZN
| Date | MZN/ITL |
| | 26.5724 |
| | 26.6148 |
| | 26.4839 |
| | 26.5528 |
| | 26.5175 |
| | 26.1420 |
| | 26.2800 |
| | 26.0402 |
| | 26.0417 |
| | 25.9991 |
| | 25.7239 |
| | 25.9130 |
| | 25.8476 |
| | 25.6916 |
| | 25.7301 |
| | 26.2311 |
| | 26.4281 |
| | 26.1000 |
| | 26.3530 |
| | 26.0808 |
| | 25.9084 |
| | 25.6924 |
| | 25.5659 |
| | 25.5114 |
| | 25.7426 |
| | 25.5474 |
| | 26.0335 |
| | 25.9668 |
| | 25.8664 |
| | 25.7393 |
| | 25.7568 |
| | 25.7808 |
| | 26.0265 |
| | 26.1054 |
| | 26.3026 |
| | 26.1199 |
| | 26.1935 |
| | 26.2863 |
| | 26.0034 |
| | 26.0227 |
| | 26.1982 |
| | 25.8740 |
| | 25.8311 |
| | 25.6698 |
| | 25.7599 |
| | 25.7277 |
| | 25.8658 |
| | 26.0694 |
| | 25.9699 |
| | 26.0600 |
| | 26.1302 |
| | 26.1053 |
| | 25.8857 |
| | 25.9511 |
| | 25.7939 |
| | 25.6849 |
| | 26.1012 |
| | 26.2059 |
| | 26.4983 |
| | 26.4858 |
| | 26.6062 |
| | 26.9767 |
| | 27.3409 |
| | 26.8159 |
| | 26.5202 |
| | 26.2720 |
| | 26.7579 |
| | 27.7884 |
| | 28.0106 |
| | 28.0460 |
| | 27.7485 |
| | 27.9504 |
| | 28.8939 |
| | 28.9611 |
| | 28.8986 |
| | 29.4135 |
| | 29.3388 |
| | 29.0339 |
| | 29.0717 |
| | 29.5177 |
| | 29.1828 |
| | 29.1516 |
| | 29.1560 |
| | 28.8435 |
| | 28.7072 |
| | 28.8558 |
| | 28.9800 |
| | 28.5899 |
| | 28.4171 |
| | 27.8653 |
| | 28.0112 |
| | 28.0388 |
| | 27.7754 |
| | 27.6114 |
| | 27.2196 |
| | 27.2943 |
| | 27.2374 |
| | 27.4792 |
| | 27.3764 |
| | 27.1466 |
| | 27.3341 |
| | 27.7077 |
| | 27.6815 |
| | 28.0383 |
| | 27.8276 |
| | 27.8041 |
| | 27.9731 |
| | 28.2335 |
| | 28.2343 |
| | 28.2132 |
| | 28.1413 |
| | 27.7920 |
| | 27.8940 |
| | 27.9034 |
| | 28.0996 |
| | 28.1338 |
| | 28.2588 |
| | 28.3724 |
| | 28.4307 |
| | 27.8746 |
| | 28.2008 |
| | 27.9611 |
| | 27.8676 |
| | 27.7217 |
| | 27.9389 |
| | 27.9381 |
| | 28.1206 |
| | 28.1413 |
| | 28.2216 |
| | 27.9788 |
| | 28.9496 |
| | 27.6962 |
| | 27.6842 |
| | 27.4555 |
| | 27.5210 |
| | 27.7511 |
| | 28.1693 |
| | 27.9708 |
| | 27.6473 |
| | 27.6861 |
| | 28.3157 |
| | 28.2889 |
| | 28.5489 |
| | 28.4194 |
| | 28.7286 |
| | 28.6439 |
| | 28.9366 |
| | 28.6095 |
| | 28.3404 |
| | 28.1827 |
| | 28.1103 |
| | 28.0211 |
| | 27.8163 |
| | 27.7905 |
| | 27.5510 |
| | 27.6306 |
| | 27.4543 |
| | 26.9909 |
| | 27.5335 |
| | 27.7777 |
| | 27.7748 |
| | 27.7609 |
| | 28.1547 |
| | 28.2892 |
| | 28.3009 |
| | 28.0399 |
| | 27.8673 |
| | 27.5543 |
| | 27.6209 |
| | 27.4038 |
| | 27.7587 |
| | 28.2800 |
| | 28.3549 |
| | 28.5384 |
| | 28.3655 |
| | 28.2592 |
| | 28.2425 |
| | 27.9497 |
| | 27.8725 |
| | 28.0020 |
| | 28.2549 |
| | 28.4029 |
| | 28.4878 |
| | 28.5530 |
| | 28.7427 |
| | 28.8909 |
| | 29.3068 |
| | 29.5726 |
| | 29.3625 |
| | 30.2606 |
| | 30.6508 |
| | 30.6567 |
| | 30.7822 |
| | 31.2263 |
| | 30.8144 |
| | 31.4984 |
| | 30.2340 |
| | 29.9145 |
| | 30.4531 |
| | 30.2923 |
| | 30.5139 |
| | 29.8374 |
| | 29.7355 |
| | 29.5731 |
| | 29.6605 |
| | 29.8826 |
| | 30.1838 |
| | 29.0652 |
| | 28.6520 |
| | 28.7826 |
| | 29.0937 |
| | 28.3577 |
| | 28.1496 |
| | 28.3947 |
| | 29.0501 |
| | 28.7757 |
| | 28.8547 |
| | 28.3069 |
| | 27.5297 |
| | 27.7158 |
| | 27.9110 |
| | 27.0436 |
| | 26.8229 |
| | 26.8256 |
| | 26.5064 |
| | 27.0151 |
| | 26.7842 |
| | 26.5857 |
| | 26.7681 |
| | 26.8108 |
| | 26.7704 |
| | 26.8942 |
| | 26.7162 |
| | 26.8721 |
| | 26.8561 |
| | 26.9796 |
| | 26.6192 |
| | 26.1732 |
| | 26.1467 |
| | 26.1232 |
| | 26.0907 |
| | 26.2563 |
| | 26.1041 |
| | 25.9311 |
| | 25.8281 |
| | 25.6985 |
| | 25.5707 |
| | 25.7573 |
| | 25.8634 |
| | 25.8172 |
| | 25.9215 |
| | 25.6273 |
| | 25.7727 |
| | 25.8301 |
| | 25.6814 |
| | 25.6923 |
| | 25.6418 |
| | 25.7462 |
| | 25.6123 |
| | 25.7505 |
| | 25.9638 |
| | 26.4964 |
| | 26.9030 |
| | 27.2624 |
| | 27.8748 |
| | 28.4787 |
| | 28.9574 |
| | 26.7554 |
| | 24.5881 |
| | 23.5696 |
| | 22.5136 |
| | 21.9274 |
| | 21.4974 |
| | 21.1808 |
| | 21.2301 |
| | 21.3377 |
| | 21.3387 |
| | 21.2378 |
| | 21.3569 |
| | 21.2815 |
| | 21.1018 |
| | 21.2048 |
| | 21.1912 |
| | 21.3811 |
| | 21.5229 |
| | 21.8506 |
| | 22.1283 |
| | 22.0167 |
| | 22.2930 |
| | 22.7339 |
| | 22.4852 |
| | 22.5595 |
| | 22.5633 |
| | 22.6697 |
| | 22.9825 |
| | 22.8633 |
| | 22.6992 |
| | 22.8273 |
| | 22.6568 |
| | 23.0087 |
| | 22.9123 |
| | 23.2322 |
| | 23.2306 |
| | 23.2968 |
| | 23.9725 |
| | 24.2646 |
| | 24.4073 |
| | 24.5543 |
| | 24.4977 |
| | 24.4844 |
| | 24.6248 |
| | 25.0720 |
| | 25.7670 |
| | 26.0045 |
| | 26.2846 |
| | 26.1490 |
| | 26.4401 |
| | 26.4790 |
| | 26.4270 |
| | 26.8014 |
| | 26.2638 |
| | 27.1133 |
| | 26.2874 |
| | 25.8918 |
| | 26.5921 |
| | 27.4886 |
| | 27.6748 |
| | 27.7736 |
| | 27.3900 |
| | 27.6280 |
| | 27.7757 |
| | 27.9318 |
| | 28.0389 |
| | 28.1347 |
| | 27.9811 |
| | 27.4265 |
| | 27.3982 |
| | 27.2711 |
| | 27.4721 |
| | 27.5083 |
| | 27.7580 |
| | 27.6297 |
| | 27.8452 |
| | 27.8253 |
| | 28.2399 |
| | 28.4486 |
| | 28.6443 |
| | 28.4612 |
| | 28.4750 |
| | 28.4299 |
| | 28.7897 |
| | 28.5896 |
| | 28.8452 |
| | 28.5540 |
| | 28.0591 |
| | 28.2011 |
| | 27.9065 |
| | 27.6335 |
| | 27.7427 |
| | 27.5478 |
| | 27.3136 |
| | 27.8160 |
| | 27.4866 |
| | 27.6686 |
| | 27.7413 |
| | 27.2746 |
| | 27.0840 |
| | 26.9950 |
| | 26.8252 |
| | 26.6105 |
| | 26.5767 |
| | 26.6392 |
| | 26.8529 |
| | 27.0332 |
| | 27.2313 |
| | 27.4067 |
| | 27.2495 |
| | 27.2535 |
| | 27.3814 |
| | 27.5953 |
| | 27.2857 |
| | 27.4164 |
| | 27.5575 |
| | 27.3794 |
| | 27.4209 |
| | 27.6001 |
| | 27.7322 |
| | 27.6913 |
| | 28.2058 |
| | 28.0079 |
| | 27.9165 |
| | 27.9377 |
| | 28.3256 |
| | 27.7761 |
| | 28.0527 |
| | 27.8624 |
| | 27.5857 |
| | 27.8648 |
| | 27.5539 |
| | 27.0956 |
| | 27.3508 |
| | 27.8618 |
| | 27.7829 |
| | 27.8282 |
| | 28.3854 |
| | 29.3584 |
| | 28.9812 |
| | 28.3517 |
| | 28.3897 |
| | 28.0756 |
| | 27.8115 |
| | 27.9007 |
| | 27.9486 |
| | 28.0135 |
| | 27.6771 |
| | 27.7075 |
| | 27.6989 |
| | 27.1668 |
| | 26.9269 |
| | 27.0377 |
| | 26.8320 |
| | 26.2895 |
| | 25.6892 |
| | 25.6698 |
| | 25.7971 |
| | 25.0816 |
| | 25.2919 |
| | 25.2783 |
| | 25.7763 |
| | 25.5997 |
| | 25.9102 |
| | 25.6974 |
| | 26.5079 |
| | 26.6282 |
| | 26.8059 |
| | 27.4408 |
| | 27.3227 |
| | 27.6145 |
| | 27.6182 |
| | 27.4888 |
| | 26.7462 |
| | 26.8027 |
| | 27.1979 |
| | 27.3608 |
| | 27.0001 |
| | 26.7917 |
| | 26.9113 |
| | 26.9457 |
| | 26.5556 |
| | 26.2247 |
| | 26.4714 |
| | 26.5009 |
| | 26.4665 |
| | 26.7514 |
| | 26.8304 |
| | 26.9235 |
| | 26.9137 |
| | 27.3477 |
| | 27.7149 |
| | 28.5505 |
| | 28.3741 |
| | 28.8551 |
| | 28.8953 |
| | 28.8803 |
| | 24.2480 |
| | 24.5265 |
| | 24.2852 |
| | 24.8718 |
| | 24.9944 |
| | 25.0316 |
| | 25.1297 |
| | 25.6708 |
| | 25.7839 |
| | 25.6046 |
| | 25.1473 |
| | 25.4334 |
| | 25.6466 |
| | 25.8169 |
| | 25.7984 |
| | 25.7353 |
| | 25.7829 |
| | 25.4137 |
| | 25.7312 |
| | 25.3508 |
| | 25.6946 |
| | 25.5711 |
| | 25.8176 |
| | 25.5411 |
| | 25.5934 |
| | 24.8278 |
| | 24.7087 |
| | 24.3811 |
| | 24.0417 |
| | 23.2147 |
| | 22.7120 |
| | 22.9079 |
| | 22.9087 |
| | 22.5678 |
| | 22.4498 |
| | 21.9936 |
| | 22.3864 |
| | 22.3877 |
| | 22.4253 |
| | 25.1656 |
| | 23.8630 |
| | 23.7912 |
| | 24.1439 |
| | 25.2826 |
| | 25.0715 |
| | 26.0883 |
| | 26.6882 |
| | 27.2262 |
| | 27.3801 |
| | 28.0710 |
| | 27.9043 |
| | 28.9361 |
| | 29.4609 |
| | 30.6533 |
| | 31.2736 |
| | 31.0846 |
| | 32.4232 |
| | 32.6654 |
| | 33.3388 |
| | 32.9773 |
| | 33.2378 |
| | 33.5747 |
| | 33.6586 |
| | 33.9141 |
| | 35.0963 |
| | 35.1842 |
| | 36.2852 |
| | 35.6732 |
| | 36.3003 |
| | 36.5840 |
| | 38.7324 |
| | 39.2768 |
| | 38.1748 |
| | 38.0303 |
| | 36.9666 |
| | 36.6349 |
| | 35.9740 |
| | 34.7231 |
| | 33.8194 |
| | 34.9345 |
| | 40.3385 |
| | 40.1762 |