História das diárias MZN /XOF desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Metical moçambicano = 21.8270 Franco CFA de BCEAO
o mínimo em
1 Metical moçambicano = 7.1115 Franco CFA de BCEAO
história preço de XOF / MZN
| Date | MZN/XOF |
| | 9.6316 |
| | 9.4432 |
| | 9.5537 |
| | 9.4725 |
| | 9.4408 |
| | 9.3914 |
| | 9.4649 |
| | 9.4647 |
| | 9.5265 |
| | 9.5335 |
| | 9.5607 |
| | 9.4785 |
| | 9.8074 |
| | 9.3827 |
| | 9.3787 |
| | 9.3012 |
| | 9.3234 |
| | 9.4013 |
| | 9.5430 |
| | 9.4758 |
| | 9.3662 |
| | 9.3793 |
| | 9.5926 |
| | 9.5835 |
| | 9.6716 |
| | 9.6277 |
| | 9.7325 |
| | 9.7038 |
| | 9.8029 |
| | 9.6922 |
| | 9.6010 |
| | 9.5475 |
| | 9.5230 |
| | 9.4928 |
| | 9.4234 |
| | 9.4147 |
| | 9.3335 |
| | 9.3605 |
| | 9.3008 |
| | 9.1438 |
| | 9.3276 |
| | 9.4104 |
| | 9.4094 |
| | 9.4047 |
| | 9.5381 |
| | 9.5836 |
| | 9.5876 |
| | 9.4992 |
| | 9.4407 |
| | 9.3347 |
| | 9.3572 |
| | 9.2837 |
| | 9.4039 |
| | 9.5805 |
| | 9.6059 |
| | 9.6681 |
| | 9.6095 |
| | 9.5735 |
| | 9.5678 |
| | 9.4686 |
| | 9.4425 |
| | 9.4863 |
| | 9.5720 |
| | 9.6222 |
| | 9.6509 |
| | 9.6730 |
| | 9.7373 |
| | 9.7875 |
| | 9.9284 |
| | 10.0184 |
| | 9.9472 |
| | 10.2515 |
| | 10.3837 |
| | 10.3857 |
| | 10.4282 |
| | 10.5787 |
| | 10.4391 |
| | 10.6708 |
| | 10.2425 |
| | 10.1342 |
| | 10.3167 |
| | 10.2622 |
| | 10.3373 |
| | 10.1081 |
| | 10.0736 |
| | 10.0186 |
| | 10.0482 |
| | 10.1234 |
| | 10.2255 |
| | 9.8465 |
| | 9.7065 |
| | 9.7508 |
| | 9.8562 |
| | 9.6068 |
| | 9.5363 |
| | 9.6194 |
| | 9.8414 |
| | 9.7484 |
| | 9.7752 |
| | 9.5896 |
| | 9.3263 |
| | 9.3894 |
| | 9.4555 |
| | 9.1617 |
| | 9.0869 |
| | 9.0878 |
| | 8.9797 |
| | 9.1520 |
| | 9.0738 |
| | 9.0065 |
| | 9.0683 |
| | 9.0828 |
| | 9.0691 |
| | 9.1110 |
| | 9.0507 |
| | 9.1035 |
| | 9.0981 |
| | 9.1400 |
| | 9.0179 |
| | 8.8668 |
| | 8.8578 |
| | 8.8498 |
| | 8.8389 |
| | 8.8949 |
| | 8.8434 |
| | 8.7848 |
| | 8.7499 |
| | 8.7060 |
| | 8.6627 |
| | 8.7259 |
| | 8.7618 |
| | 8.7462 |
| | 8.7815 |
| | 8.6818 |
| | 8.7311 |
| | 8.7506 |
| | 8.7002 |
| | 8.7039 |
| | 8.6868 |
| | 8.7221 |
| | 8.6768 |
| | 8.7236 |
| | 8.7959 |
| | 8.9763 |
| | 9.1140 |
| | 9.2358 |
| | 9.4433 |
| | 9.6478 |
| | 9.8100 |
| | 9.0640 |
| | 8.3298 |
| | 7.9848 |
| | 7.6270 |
| | 7.4799 |
| | 7.4284 |
| | 7.2827 |
| | 7.1755 |
| | 7.1922 |
| | 7.2287 |
| | 7.2290 |
| | 7.1948 |
| | 7.2352 |
| | 7.2096 |
| | 7.1487 |
| | 7.1836 |
| | 7.1790 |
| | 7.2433 |
| | 7.2914 |
| | 7.4024 |
| | 7.4965 |
| | 7.4587 |
| | 7.5523 |
| | 7.7016 |
| | 7.6174 |
| | 7.6425 |
| | 7.6438 |
| | 7.6799 |
| | 7.7858 |
| | 7.7455 |
| | 7.6899 |
| | 7.7333 |
| | 7.6755 |
| | 7.7947 |
| | 7.7621 |
| | 7.8704 |
| | 7.8699 |
| | 7.8923 |
| | 8.1212 |
| | 8.2202 |
| | 8.2685 |
| | 8.3184 |
| | 8.2992 |
| | 8.2947 |
| | 8.3422 |
| | 8.4937 |
| | 8.7292 |
| | 8.8096 |
| | 8.9045 |
| | 8.8586 |
| | 8.9572 |
| | 8.9704 |
| | 8.9528 |
| | 9.0796 |
| | 8.8975 |
| | 9.1853 |
| | 8.9055 |
| | 8.7715 |
| | 9.0087 |
| | 9.3124 |
| | 9.3755 |
| | 9.4090 |
| | 9.2790 |
| | 9.3596 |
| | 9.4097 |
| | 9.4625 |
| | 9.4988 |
| | 9.5313 |
| | 9.4792 |
| | 9.2914 |
| | 9.2818 |
| | 9.2387 |
| | 9.3068 |
| | 9.3191 |
| | 9.4037 |
| | 9.3602 |
| | 9.4332 |
| | 9.4265 |
| | 9.5669 |
| | 9.6376 |
| | 9.7039 |
| | 9.6419 |
| | 9.6466 |
| | 9.6313 |
| | 9.7532 |
| | 9.6854 |
| | 9.7720 |
| | 9.6734 |
| | 9.5057 |
| | 9.5538 |
| | 9.4540 |
| | 9.3615 |
| | 9.3985 |
| | 9.3325 |
| | 9.2531 |
| | 9.4233 |
| | 9.3117 |
| | 9.3734 |
| | 9.3980 |
| | 9.2399 |
| | 9.1754 |
| | 9.1452 |
| | 9.0877 |
| | 9.0149 |
| | 9.0035 |
| | 9.0247 |
| | 9.0970 |
| | 9.1581 |
| | 9.2252 |
| | 9.2847 |
| | 9.2314 |
| | 9.2328 |
| | 9.2761 |
| | 9.3486 |
| | 9.2437 |
| | 9.2879 |
| | 9.3357 |
| | 9.2754 |
| | 9.2895 |
| | 9.3502 |
| | 9.3949 |
| | 9.3811 |
| | 9.5554 |
| | 9.4883 |
| | 9.4574 |
| | 9.4646 |
| | 9.5959 |
| | 9.4098 |
| | 9.5035 |
| | 9.4390 |
| | 9.3453 |
| | 9.4398 |
| | 9.3345 |
| | 9.1793 |
| | 9.2657 |
| | 9.4388 |
| | 9.4121 |
| | 9.4275 |
| | 9.6162 |
| | 9.9459 |
| | 9.8181 |
| | 9.6048 |
| | 9.6177 |
| | 9.5113 |
| | 9.4218 |
| | 9.4520 |
| | 9.4682 |
| | 9.4902 |
| | 9.3763 |
| | 9.3866 |
| | 9.3836 |
| | 9.2034 |
| | 9.1221 |
| | 9.1597 |
| | 9.0900 |
| | 8.9062 |
| | 8.7028 |
| | 8.6962 |
| | 8.7394 |
| | 8.4970 |
| | 8.5682 |
| | 8.5636 |
| | 8.5751 |
| | 8.7323 |
| | 8.6725 |
| | 8.7777 |
| | 8.7056 |
| | 8.9802 |
| | 9.0209 |
| | 9.0811 |
| | 9.2962 |
| | 9.2562 |
| | 9.3551 |
| | 9.3563 |
| | 9.3125 |
| | 9.0609 |
| | 9.0801 |
| | 9.2139 |
| | 9.2691 |
| | 9.2680 |
| | 9.2485 |
| | 9.1469 |
| | 9.0763 |
| | 9.1168 |
| | 9.1285 |
| | 8.9963 |
| | 8.8842 |
| | 8.9678 |
| | 8.9778 |
| | 8.9662 |
| | 9.0627 |
| | 9.0894 |
| | 9.1210 |
| | 9.1176 |
| | 9.2647 |
| | 9.3891 |
| | 9.6961 |
| | 9.6349 |
| | 9.7852 |
| | 9.7829 |
| | 9.7950 |
| | 8.2223 |
| | 8.2997 |
| | 8.2469 |
| | 8.4259 |
| | 8.4675 |
| | 8.4800 |
| | 8.5133 |
| | 8.6966 |
| | 8.7349 |
| | 8.6742 |
| | 8.5193 |
| | 8.6162 |
| | 8.6884 |
| | 8.7461 |
| | 8.7398 |
| | 8.7184 |
| | 8.7346 |
| | 8.6095 |
| | 8.7170 |
| | 8.5882 |
| | 8.7047 |
| | 8.6628 |
| | 8.7463 |
| | 8.6526 |
| | 8.6704 |
| | 8.4110 |
| | 8.3706 |
| | 8.2597 |
| | 8.1447 |
| | 7.8645 |
| | 7.6942 |
| | 7.7606 |
| | 7.7609 |
| | 7.6454 |
| | 7.6054 |
| | 7.4508 |
| | 7.5839 |
| | 7.5844 |
| | 7.5971 |
| | 8.5255 |
| | 8.0842 |
| | 8.0598 |
| | 8.1793 |
| | 8.5651 |
| | 8.4936 |
| | 8.8380 |
| | 9.0412 |
| | 9.2235 |
| | 9.2757 |
| | 9.5097 |
| | 9.4532 |
| | 9.8028 |
| | 9.9806 |
| | 10.3845 |
| | 10.5947 |
| | 10.5306 |
| | 10.9841 |
| | 11.0662 |
| | 11.2943 |
| | 11.1718 |
| | 11.2601 |
| | 11.3742 |
| | 11.4027 |
| | 11.4892 |
| | 11.8897 |
| | 11.9195 |
| | 12.2925 |
| | 12.0851 |
| | 12.2976 |
| | 12.3937 |
| | 13.1215 |
| | 13.3060 |
| | 12.9326 |
| | 12.8837 |
| | 12.5233 |
| | 12.4109 |
| | 12.1871 |
| | 11.7633 |
| | 11.4571 |
| | 11.8349 |
| | 13.6656 |
| | 13.6106 |
| | 13.7786 |
| | 13.9459 |
| | 13.9786 |
| | 13.4065 |
| | 13.6610 |
| | 13.8501 |
| | 13.7851 |
| | 13.5457 |
| | 13.5070 |
| | 13.8292 |
| | 14.2246 |
| | 14.1012 |
| | 15.1494 |
| | 15.4401 |
| | 15.6758 |
| | 15.4760 |
| | 15.7458 |
| | 15.3715 |
| | 15.4612 |
| | 15.2337 |
| | 15.1167 |
| | 15.5476 |
| | 15.5776 |
| | 16.1154 |
| | 16.4821 |
| | 16.1710 |
| | 16.5487 |
| | 16.6683 |
| | 17.1699 |
| | 17.2995 |
| | 17.3044 |
| | 16.5246 |
| | 16.5818 |
| | 16.9822 |
| | 18.2391 |
| | 17.8359 |
| | 17.2776 |
| | 16.9409 |
| | 17.0933 |
| | 17.3145 |
| | 17.4008 |
| | 17.9598 |
| | 17.4016 |
| | 16.9804 |
| | 16.8517 |
| | 16.1245 |
| | 15.7880 |
| | 15.7003 |
| | 16.4874 |
| | 16.4449 |
| | 16.6179 |
| | 16.9298 |
| | 16.9618 |
| | 16.8576 |
| | 16.6702 |
| | 16.4314 |
| | 16.6205 |
| | 16.7770 |
| | 16.7851 |
| | 16.6222 |
| | 16.5826 |
| | 16.6638 |
| | 16.4060 |
| | 16.3443 |
| | 16.1724 |
| | 16.1027 |
| | 16.0814 |
| | 15.9728 |
| | 15.6408 |
| | 15.4581 |
| | 15.3600 |
| | 15.1858 |
| | 15.3281 |
| | 15.3351 |
| | 15.2959 |
| | 15.2876 |
| | 15.2743 |
| | 15.1891 |
| | 15.1293 |
| | 15.0060 |
| | 15.2480 |
| | 15.1812 |
| | 15.2623 |
| | 15.2613 |
| | 15.2075 |
| | 15.1054 |
| | 14.9794 |
| | 14.8432 |
| | 14.8050 |
| | 14.7347 |
| | 15.3824 |
| | 15.2325 |
| | 15.7365 |
| | 15.5623 |
| | 16.0180 |
| | 16.0192 |
| | 16.0999 |
| | 15.9031 |
| | 15.9586 |
| | 15.9104 |
| | 15.9062 |
| | 16.1571 |
| | 16.2067 |
| | 16.1674 |
| | 16.3233 |
| | 16.2766 |
| | 15.9634 |
| | 16.1746 |
| | 16.2944 |
| | 16.1867 |
| | 16.3001 |
| | 16.2939 |
| | 16.5493 |
| | 16.6276 |
| | 16.6357 |
| | 16.4337 |
| | 16.4845 |
| | 16.5649 |
| | 16.5666 |
| | 16.5218 |
| | 16.6224 |
| | 16.8158 |
| | 17.1263 |
| | 16.8861 |
| | 16.7842 |
| | 16.4654 |
| | 16.6401 |
| | 16.8722 |
| | 16.8918 |
| | 16.9887 |
| | 16.8726 |
| | 16.6690 |
| | 16.4360 |
| | 16.5367 |
| | 16.5546 |
| | 16.6597 |
| | 16.9551 |
| | 16.8775 |
| | 16.8447 |
| | 16.8728 |
| | 16.8296 |
| | 16.6076 |
| | 16.1667 |
| | 16.3106 |
| | 16.3668 |
| | 16.1001 |
| | 16.5921 |
| | 16.6540 |
| | 16.9533 |
| | 16.8188 |
| | 16.8218 |
| | 16.8076 |
| | 17.1479 |
| | 16.9062 |
| | 16.8317 |
| | 17.0281 |
| | 17.4120 |
| | 17.3218 |
| | 17.4582 |
| | 17.4018 |
| | 17.6329 |
| | 17.6959 |
| | 17.6680 |
| | 17.6868 |
| | 17.4500 |
| | 17.9770 |
| | 18.1591 |
| | 18.2774 |
| | 18.5363 |
| | 18.8267 |
| | 18.9232 |
| | 19.0399 |
| | 19.4773 |
| | 19.3559 |
| | 19.1710 |
| | 18.6825 |
| | 19.0177 |
| | 18.6499 |
| | 18.8112 |
| | 18.9550 |
| | 18.7388 |
| | 18.5171 |
| | 18.6061 |
| | 18.4871 |
| | 17.9849 |
| | 18.0759 |
| | 17.9881 |
| | 18.1759 |
| | 17.8790 |
| | 17.7369 |
| | 18.0533 |
| | 18.3081 |
| | 18.1831 |
| | 17.6515 |
| | 18.2520 |
| | 18.3773 |
| | 18.5762 |
| | 18.5479 |
| | 18.6052 |
| | 18.9525 |
| | 19.0752 |
| | 18.8331 |
| | 18.7424 |
| | 18.8188 |
| | 18.7330 |
| | 18.6025 |
| | 18.7509 |
| | 18.4033 |
| | 18.2183 |
| | 17.9798 |
| | 17.7024 |
| | 17.7817 |
| | 17.9589 |
| | 18.1297 |
| | 18.4940 |
| | 18.0823 |
| | 17.7170 |
| | 17.9226 |
| | 17.3578 |
| | 16.9004 |
| | 16.7367 |
| | 17.1310 |
| | 16.8298 |
| | 17.3827 |
| | 16.4498 |
| | 16.9547 |
| | 16.9653 |
| | 15.9056 |
| | 16.1269 |
| | 15.9030 |
| | 15.9128 |
| | 15.3797 |
| | 15.3295 |
| | 15.7393 |
| | 15.3398 |
| | 15.2436 |
| | 14.1433 |
| | 14.4426 |
| | 14.7708 |
| | 14.5790 |
| | 15.1468 |
| | 15.1463 |
| | 14.9094 |
| | 15.1107 |
| | 15.1094 |
| | 15.2536 |
| | 15.3454 |
| | 15.5296 |
| | 15.0577 |
| | 14.7568 |
| | 14.7819 |
| | 15.1974 |
| | 15.6945 |
| | 15.1570 |
| | 15.2279 |
| | 14.7642 |
| | 14.3061 |
| | 14.0944 |
| | 14.2281 |
| | 13.6441 |
| | 13.3099 |
| | 13.0895 |
| | 13.1708 |
| | 12.9748 |
| | 12.9640 |
| | 13.1367 |
| | 13.2248 |
| | 13.4378 |
| | 13.8845 |
| | 14.0054 |
| | 13.8604 |
| | 14.1168 |
| | 13.8343 |
| | 13.6570 |
| | 13.4508 |
| | 14.2464 |
| | 14.4816 |
| | 14.5106 |
| | 15.2498 |
| | 15.3210 |
| | 15.6843 |
| | 15.5547 |
| | 15.6873 |
| | 16.2073 |
| | 15.7803 |
| | 15.6366 |
| | 15.6653 |
| | 14.6937 |
| | 14.5865 |
| | 14.0524 |
| | 14.3087 |
| | 14.0864 |
| | 14.0836 |
| | 15.0008 |
| | 15.1956 |
| | 15.1595 |
| | 15.0389 |
| | 14.9857 |
| | 16.2670 |
| | 16.2578 |
| | 16.3857 |
| | 15.3787 |
| | 15.6343 |
| | 15.4353 |
| | 14.8017 |
| | 14.9166 |
| | 14.9061 |
| | 15.1569 |
| | 14.8043 |
| | 14.4782 |
| | 13.9882 |
| | 14.9620 |
| | 15.0285 |
| | 14.6820 |
| | 15.2034 |
| | 15.9143 |
| | 15.8778 |
| | 16.3018 |
| | 15.8883 |
| | 15.8008 |
| | 16.4213 |
| | 16.9543 |
| | 16.9665 |
| | 16.9647 |
| | 16.8667 |
| | 17.3242 |
| | 17.3560 |
| | 16.9930 |
| | 17.3830 |
| | 17.4110 |
| | 17.6459 |
| | 17.4847 |
| | 17.7580 |
| | 17.4059 |
| | 17.8745 |
| | 17.6939 |
| | 17.3999 |
| | 17.2288 |
| | 17.8663 |
| | 17.8060 |
| | 17.7843 |
| | 18.5208 |
| | 17.6895 |
| | 18.4781 |
| | 18.3465 |
| | 18.8047 |
| | 17.9695 |
| | 19.3093 |
| | 19.9130 |
| | 19.5428 |
| | 19.8961 |
| | 19.6581 |
| | 19.2802 |
| | 19.8219 |
| | 19.3538 |
| | 19.4625 |
| | 19.2807 |
| | 18.8340 |
| | 18.3951 |
| | 18.8786 |
| | 19.1773 |
| | 20.6748 |
| | 21.4526 |
| | 20.6495 |
| | 21.4883 |
| | 21.2219 |
| | 21.4252 |
| | 21.7925 |
| | 20.4930 |
| | 20.0355 |
| | 20.0025 |
| | 18.8427 |
| | 18.6044 |
| | 19.1597 |
| | 19.2574 |
| | 18.7285 |
| | 18.6737 |
| | 18.8554 |
| | 18.3231 |
| | 17.6931 |
| | 17.6094 |
| | 17.3152 |
| | 17.1286 |
| | 17.5346 |
| | 17.7558 |
| | 17.8067 |
| | 17.7677 |
| | 17.7460 |
| | 17.8237 |
| | 17.5017 |
| | 17.7547 |
| | 17.6152 |
| | 17.4268 |
| | 17.6894 |
| | 17.0719 |
| | 16.9222 |