História das diárias NAD /CUP desde segunda, 8 outubro 2012.
O máximo foi atingido em
1 Dólar namibiano = 2.6853 Peso cubano
o mínimo em
1 Dólar namibiano = 0.0677 Peso cubano
história preço de CUP / NAD
Date | NAD/CUP |
| 1.3708 |
| 1.3454 |
| 1.3606 |
| 1.3911 |
| 1.3612 |
| 1.3598 |
| 1.3619 |
| 1.3791 |
| 1.3500 |
| 1.3326 |
| 1.3567 |
| 1.3531 |
| 1.3574 |
| 1.3705 |
| 1.3430 |
| 1.3800 |
| 1.3792 |
| 1.3904 |
| 1.3956 |
| 1.4086 |
| 1.3496 |
| 1.3837 |
| 1.3653 |
| 1.4017 |
| 1.2862 |
| 1.3124 |
| 1.3192 |
| 1.3553 |
| 1.3719 |
| 1.3205 |
| 1.3171 |
| 1.3733 |
| 1.3538 |
| 1.3556 |
| 1.3466 |
| 1.3841 |
| 1.3545 |
| 1.2985 |
| 1.3770 |
| 1.4418 |
| 1.4329 |
| 1.4283 |
| 1.3704 |
| 1.3704 |
| 1.3800 |
| 1.4156 |
| 1.3866 |
| 1.3192 |
| 1.3104 |
| 1.3397 |
| 1.3524 |
| 1.3987 |
| 1.4010 |
| 1.4172 |
| 1.4063 |
| 1.4141 |
| 1.4172 |
| 1.3979 |
| 1.4282 |
| 1.4385 |
| 1.5103 |
| 1.4962 |
| 1.4954 |
| 1.5309 |
| 1.5032 |
| 1.5138 |
| 1.5138 |
| 1.4564 |
| 1.5006 |
| 1.4812 |
| 1.5032 |
| 1.4859 |
| 1.4884 |
| 1.4306 |
| 1.4025 |
| 1.3972 |
| 1.4203 |
| 1.4211 |
| 1.4333 |
| 1.4345 |
| 1.4606 |
| 1.4967 |
| 1.4884 |
| 1.5264 |
| 1.5156 |
| 1.5653 |
| 1.5475 |
| 1.5554 |
| 1.5756 |
| 1.6257 |
| 1.5814 |
| 1.6006 |
| 1.6256 |
| 1.6054 |
| 1.6004 |
| 1.6688 |
| 1.6506 |
| 1.6175 |
| 1.5885 |
| 1.5895 |
| 1.5964 |
| 1.6533 |
| 1.7213 |
| 1.7087 |
| 1.6753 |
| 1.6941 |
| 1.7019 |
| 1.6919 |
| 1.6570 |
| 1.6592 |
| 1.6808 |
| 1.6775 |
| 1.6370 |
| 1.6256 |
| 1.6581 |
| 1.6318 |
| 1.6084 |
| 1.5984 |
| 1.5930 |
| 1.6267 |
| 1.6907 |
| 1.7213 |
| 1.7458 |
| 1.7511 |
| 1.7529 |
| 1.7213 |
| 1.7087 |
| 1.7236 |
| 1.7387 |
| 1.7716 |
| 1.7259 |
| 1.7259 |
| 1.6919 |
| 1.7919 |
| 1.7919 |
| 1.7352 |
| 1.7422 |
| 1.7685 |
| 1.7870 |
| 1.7919 |
| 1.8159 |
| 1.8096 |
| 1.8714 |
| 1.9081 |
| 1.8693 |
| 1.8499 |
| 1.8249 |
| 1.8380 |
| 1.7820 |
| 1.8058 |
| 1.8083 |
| 1.7673 |
| 1.7565 |
| 1.7218 |
| 1.7493 |
| 1.7282 |
| 1.6549 |
| 1.7178 |
| 1.7481 |
| 1.7710 |
| 1.7317 |
| 1.7087 |
| 1.6896 |
| 1.6952 |
| 1.6624 |
| 1.7637 |
| 1.7577 |
| 1.7704 |
| 1.7110 |
| 1.7008 |
| 1.6688 |
| 1.6688 |
| 1.6699 |
| 1.6775 |
| 1.5836 |
| 1.5846 |
| 1.5568 |
| 1.5559 |
| 1.4242 |
| 1.5010 |
| 1.5300 |
| 1.5447 |
| 1.5493 |
| 1.4841 |
| 1.4841 |
| 1.4723 |
| 1.4556 |
| 1.4971 |
| 1.5410 |
| 1.5465 |
| 1.5373 |
| 1.5138 |
| 1.4928 |
| 1.4906 |
| 1.4962 |
| 1.5346 |
| 1.4731 |
| 1.4560 |
| 1.4002 |
| 1.3995 |
| 1.3763 |
| 1.3632 |
| 1.3673 |
| 1.4195 |
| 1.3660 |
| 1.4345 |
| 1.4740 |
| 1.5559 |
| 1.6422 |
| 1.6549 |
| 1.7201 |
| 1.7178 |
| 1.7132 |
| 1.7295 |
| 1.7659 |
| 1.7733 |
| 1.7978 |
| 1.8075 |
| 1.8299 |
| 1.8104 |
| 1.7855 |
| 1.7576 |
| 1.7661 |
| 1.7470 |
| 1.7411 |
| 1.7308 |
| 1.7199 |
| 1.7688 |
| 1.7446 |
| 1.7401 |
| 1.7004 |
| 1.6890 |
| 1.7283 |
| 1.7565 |
| 1.7500 |
| 1.6913 |
| 1.6847 |
| 1.6771 |
| 1.6677 |
| 1.7250 |
| 1.8109 |
| 1.8555 |
| 1.8537 |
| 1.8194 |
| 1.8184 |
| 1.7943 |
| 1.7390 |
| 1.7237 |
| 1.7771 |
| 1.7830 |
| 1.7893 |
| 1.8004 |
| 1.7848 |
| 1.7971 |
| 1.8222 |
| 1.8409 |
| 1.8246 |
| 1.8043 |
| 1.7994 |
| 1.7845 |
| 1.7899 |
| 1.8085 |
| 1.8550 |
| 1.8291 |
| 1.8819 |
| 1.9227 |
| 1.8861 |
| 1.8581 |
| 1.8544 |
| 1.8565 |
| 1.7895 |
| 1.7673 |
| 1.7899 |
| 1.7919 |
| 1.8835 |
| 1.8525 |
| 1.8353 |
| 1.8288 |
| 1.7941 |
| 1.7716 |
| 1.7975 |
| 1.7803 |
| 1.7332 |
| 1.8025 |
| 1.7909 |
| 1.7066 |
| 1.7276 |
| 1.7364 |
| 1.7757 |
| 1.7546 |
| 1.7993 |
| 1.8973 |
| 1.9193 |
| 1.8909 |
| 1.9260 |
| 1.9016 |
| 1.8419 |
| 1.8909 |
| 1.8808 |
| 1.9488 |
| 2.0273 |
| 2.0474 |
| 2.0014 |
| 2.0771 |
| 2.0319 |
| 2.0501 |
| 2.0673 |
| 2.1146 |
| 2.1099 |
| 2.1510 |
| 2.1917 |
| 2.1176 |
| 2.1532 |
| 2.1433 |
| 2.2067 |
| 2.1858 |
| 2.1362 |
| 2.1138 |
| 2.1330 |
| 2.1153 |
| 2.0714 |
| 2.0437 |
| 2.0772 |
| 2.0019 |
| 2.0024 |
| 1.8665 |
| 1.8648 |
| 1.8512 |
| 1.8112 |
| 1.7670 |
| 1.8010 |
| 1.8108 |
| 1.8586 |
| 1.9114 |
| 1.8484 |
| 1.8714 |
| 1.9162 |
| 1.9334 |
| 1.9680 |
| 1.9657 |
| 1.9575 |
| 1.9440 |
| 1.9356 |
| 1.9032 |
| 1.9605 |
| 1.9653 |
| 1.9702 |
| 1.9095 |
| 1.9521 |
| 1.9806 |
| 1.9781 |
| 1.9824 |
| 2.0023 |
| 1.9668 |
| 1.9282 |
| 0.0756 |
| 0.0736 |
| 0.0754 |
| 0.0766 |
| 0.0752 |
| 0.0720 |
| 0.0732 |
| 0.0784 |
| 0.0789 |
| 0.0761 |
| 0.0767 |
| 0.0771 |
| 0.0770 |
| 0.0755 |
| 0.0751 |
| 0.0737 |
| 0.0734 |
| 0.0736 |
| 0.0732 |
| 0.0717 |
| 0.0713 |
| 0.0712 |
| 0.0731 |
| 0.0717 |
| 0.0721 |
| 0.0707 |
| 0.0712 |
| 0.0747 |
| 0.0748 |
| 0.0733 |
| 0.0713 |
| 0.0728 |
| 0.0737 |
| 0.0729 |
| 0.0711 |
| 0.0688 |
| 0.0719 |
| 0.0687 |
| 0.0732 |
| 0.0749 |
| 0.0739 |
| 0.0713 |
| 0.0699 |
| 1.7269 |
| 0.9493 |
| 0.9440 |
| 0.9209 |
| 0.9145 |
| 0.6191 |
| 0.8783 |
| 0.6062 |
| 0.9017 |
| 0.9216 |
| 0.9678 |
| 0.9567 |
| 0.9410 |
| 0.6347 |
| 0.9251 |
| 0.8885 |
| 0.9027 |
| 0.9007 |
| 0.8911 |
| 0.6031 |
| 0.6113 |
| 0.8680 |
| 0.8645 |
| 0.8662 |
| 0.5775 |
| 0.8175 |
| 0.5849 |
| 0.6127 |
| 0.6225 |
| 0.9111 |
| 0.6027 |
| 0.6624 |
| 0.6646 |
| 0.9832 |
| 0.6620 |
| 0.0701 |
| 0.0725 |
| 0.0733 |
| 0.0755 |
| 0.0751 |
| 0.0733 |
| 0.0712 |
| 0.0744 |
| 0.0740 |
| 0.0717 |
| 0.0752 |
| 0.0759 |
| 0.0776 |
| 0.0791 |
| 0.0788 |
| 0.0791 |
| 0.0805 |
| 0.0802 |
| 0.0809 |
| 0.0818 |
| 0.0824 |
| 0.0807 |
| 0.0799 |
| 0.0817 |
| 0.0839 |
| 0.0843 |
| 0.0830 |
| 0.0829 |
| 0.0832 |
| 0.0824 |
| 0.0825 |
| 0.0844 |
| 0.0826 |
| 0.0837 |
| 0.0805 |
| 0.0827 |
| 0.0851 |
| 0.0858 |
| 0.0859 |
| 0.0865 |
| 0.0866 |
| 0.0873 |
| 0.0860 |
| 0.0869 |
| 0.0853 |
| 0.0861 |
| 0.0864 |
| 0.0856 |
| 0.0870 |
| 0.0907 |
| 0.0910 |
| 0.0900 |
| 0.0891 |
| 0.0906 |
| 0.0913 |
| 0.0905 |
| 0.0905 |
| 0.0885 |
| 0.0887 |
| 0.0898 |
| 0.0909 |
| 0.0929 |
| 0.0938 |
| 0.0934 |
| 0.0943 |
| 0.0938 |
| 0.0937 |
| 0.0949 |
| 0.0941 |
| 0.0935 |
| 0.0928 |
| 0.0942 |
| 0.0942 |
| 0.0933 |
| 0.0943 |
| 0.0941 |
| 0.0967 |
| 0.0964 |
| 0.0966 |
| 0.0951 |
| 0.0940 |
| 0.0953 |
| 0.0951 |
| 0.0949 |
| 0.0948 |
| 0.0921 |
| 0.0931 |
| 0.0930 |
| 2.0909 |
| 2.0927 |
| 2.0932 |
| 2.0404 |
| 2.0253 |
| 2.0387 |
| 2.0920 |
| 2.1090 |
| 2.1291 |
| 2.1674 |
| 2.1939 |
| 2.2020 |
| 2.1893 |
| 2.2164 |
| 2.2518 |
| 2.2387 |
| 2.1896 |
| 2.2341 |
| 2.3096 |
| 2.3071 |
| 2.2869 |
| 2.2641 |
| 2.2583 |
| 2.3030 |
| 2.3115 |
| 2.2749 |
| 2.2170 |
| 2.2083 |
| 2.2333 |
| 2.3011 |
| 2.3041 |
| 2.3154 |
| 2.3070 |
| 2.2839 |
| 2.2267 |
| 2.2831 |
| 2.2347 |
| 2.2999 |
| 2.2496 |
| 2.2704 |
| 2.3642 |
| 2.4056 |
| 2.4903 |
| 2.5278 |
| 2.5078 |
| 2.4571 |
| 2.5081 |
| 2.5046 |
| 2.4648 |
| 2.4295 |
| 2.4713 |
| 2.4822 |
| 2.4985 |
| 2.5465 |
| 2.5679 |
| 2.5495 |
| 2.5336 |
| 2.5207 |
| 2.5539 |
| 2.6107 |
| 2.6547 |
| 2.6770 |
| 2.6403 |
| 2.6473 |
| 2.6152 |
| 2.5654 |
| 2.5617 |
| 2.5634 |
| 2.6028 |
| 2.5973 |
| 2.6072 |
| 2.6304 |
| 2.5966 |
| 2.5693 |