Histórico Dólar namibiano / Dracma grego

História das diárias NAD /GRD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar namibiano = 25.4310 Dracma grego

o mínimo em

1 Dólar namibiano = 8.2730 Dracma grego

história preço de GRD / NAD

Date NAD/GRD
18.1091
18.2981
18.3937
18.1895
18.1419
18.1725
17.8864
18.0179
17.9371
17.5493
17.5969
17.3607
17.6006
17.6615
17.6674
17.5016
17.2826
17.3834
17.6187
17.5895
18.3137
17.9804
18.0030
17.8345
17.9665
17.9250
17.7726
17.7669
17.6689
17.3946
17.3445
17.2844
17.2382
17.1823
17.0910
17.1727
17.1485
17.0922
16.9755
16.8765
17.0027
16.8971
16.7998
16.6881
16.6966
16.5279
16.5565
16.6952
16.5845
16.5307
16.3666
16.4264
16.4954
16.3389
16.3492
16.3124
16.2844
16.5652
16.8288
16.5973
16.7516
16.7974
16.7862
16.1307
15.9937
15.7669
15.4654
16.1074
17.1728
17.3532
17.1746
17.1862
17.4181
17.7423
17.6290
17.9386
17.6074
17.5109
17.4171
17.3151
17.6798
17.4684
17.7504
18.0982
18.0654
17.8531
18.0648
17.7843
17.9190
17.8873
17.7678
17.8796
17.8105
17.8123
17.8081
17.5972
17.3032
17.2250
17.1939
17.2079
17.2359
17.0789
16.7548
17.1419
17.1273
17.1897
17.3238
17.4840
17.5416
17.3086
16.8913
16.7242
17.0793
17.2109
17.1849
17.1485
16.9301
16.7098
16.9460
16.9471
16.7770
16.6046
16.5740
16.6955
16.4583
16.2530
16.6611
16.6222
16.7230
16.7385
16.3369
16.6849
16.6676
16.6707
16.7605
17.0650
16.5893
16.8951
16.4847
16.9482
15.9051
16.2013
16.4467
16.8071
17.2007
16.5184
16.6314
17.1586
16.7558
16.6910
16.5129
16.9191
16.4482
15.7534
16.5614
17.3496
17.1401
16.8167
16.4781
16.6177
16.7382
17.1487
17.0494
16.2971
16.1960
16.3992
16.4589
16.8309
16.8991
16.9600
17.0350
17.4502
17.5486
17.4362
17.6916
17.7394
18.6273
18.2485
18.2018
18.7066
18.5339
18.7624
18.8273
18.1610
18.8356
18.6731
19.2314
19.1894
19.0861
18.8976
18.7733
18.7056
19.0930
19.3639
19.2885
19.7330
19.2696
19.5523
19.7950
20.1766
20.1806
20.3810
20.0794
20.0566
20.3948
21.1998
20.8307
20.3017
20.3330
20.1946
20.3336
20.6588
20.2759
20.0334
20.1371
19.9122
20.1008
20.4219
20.6751
20.6629
20.4022
19.9903
19.9141
19.8022
19.1645
19.5519
19.6425
19.4551
19.1190
19.0338
19.3668
19.1482
18.8592
18.7450
18.6657
19.1483
19.6830
19.6563
19.9160
19.9598
19.9733
19.7150
19.4613
19.5005
19.6200
19.8480
19.2351
19.3602
19.0628
20.1338
20.2024
19.3375
19.5299
19.8467
19.9321
19.9845
20.1446
20.1024
20.4290
20.7123
20.2222
20.0411
19.8635
20.0337
19.5558
19.7817
19.8701
19.6334
19.6696
19.3608
19.4004
18.4789
18.8666
19.0173
19.3167
19.0153
18.7368
18.4132
18.5732
18.0906
19.0482
19.0315
19.1438
18.6365
18.5854
18.4994
18.6477
18.6315
18.7737
18.0015
17.7566
17.5058
17.4293
15.9865
17.0082
17.2121
17.2228
17.3471
16.4532
16.6527
16.4067
16.4127
16.8457
17.3262
17.8636
17.9316
17.7050
17.5636
17.4902
17.4607
17.9643
17.5217
17.6741
16.9771
17.1322
16.7036
16.6642
16.6524
17.2017
16.7395
17.2123
18.1207
18.4427
19.0636
19.6513
20.9803
20.9732
20.7800
20.6879
21.2064
21.1473
21.3660
21.3669
21.6175
21.5980
21.2180
21.0232
21.0996
20.9965
20.8065
20.7559
20.4521
21.0882
20.7018
20.8839
20.5073
20.5061
20.8020
21.1244
20.9624
20.4141
20.0816
20.0270
19.6763
20.3044
21.5064
21.9145
21.7854
21.4675
21.3181
20.8298
20.5040
20.1523
20.9098
21.0783
21.2028
21.2116
21.0860
21.2625
21.4180
21.5491
21.4512
21.3083
21.0441
20.8313
21.0378
21.1106
21.5987
21.3977
22.0797
22.2499
21.8368
21.6281
21.3883
21.4031
20.6064
20.5119
20.8685
20.8811
21.9509
21.6307
21.2013
21.5590
20.8131
20.6051
20.7478
20.3393
19.9537
20.8048
20.3624
19.5433
19.9118
19.9773
20.3081
20.4024
21.0893
21.9339
21.9063
21.6080
21.9795
21.6137
21.1419
21.5946
21.6099
22.1204
23.1540
23.5310
22.6837
23.2632
22.7541
22.6745
22.6257
22.8175
22.8822
23.3813
23.5097
22.9376
23.3184
23.9435
23.5539
23.2058
22.8411
23.0213
23.0626
22.5646
22.8151
23.1106
22.5340
22.7064
21.1797
20.9971
20.7797
20.6198
20.2405
21.1279
21.6521
21.0364
21.3157
21.5971
21.6009
21.9924
22.0859
21.8630
21.9928
21.7518
21.5525
22.1622
22.5647
22.9467
22.3893
22.9370
23.6665
23.7187
23.6566
23.7670
23.6147
22.9273
23.5650
22.9461
23.5390
24.1222
24.1239
23.1315
23.3839
24.6492
25.1439
24.4073
24.7261
24.7890
24.6278
24.1684
23.8403
23.5503
23.4176
23.5227
23.6156
23.2515
23.2594
23.2848
23.5341
22.8783
23.1803
22.5887
22.0707
22.7820
22.9384
22.5947
21.8136
22.1252
22.4045
22.1540
21.7080
20.9692
21.9259
20.9821
22.2030
22.8630
22.5842
21.9386
21.6693
21.4916
21.2967
21.0035
20.0644
20.1471
20.0434
19.8992
19.4813
19.3775
19.6921
19.9860
21.0301
21.0489
20.6608
20.0266
20.0845
19.7383
19.8343
20.1256
20.1358
19.6457
19.7556
19.0584
19.1447
19.6465
19.1643
18.5666
19.3105
20.1890
20.3838
20.8372
19.7365
21.8062
22.5228
22.8177
22.0683