História das diárias NAD /VUV desde terça, 16 março 2004.
O máximo foi atingido em
1 Dólar namibiano = 19.1484 Vatu vanuatuense
o mínimo em
1 Dólar namibiano = 3.0330 Vatu vanuatuense
história preço de VUV / NAD
Date | NAD/VUV |
| 6.3201 |
| 6.2033 |
| 6.2731 |
| 6.4137 |
| 6.2758 |
| 6.2696 |
| 6.2790 |
| 6.3583 |
| 6.2241 |
| 6.1442 |
| 6.2552 |
| 6.2384 |
| 6.2584 |
| 6.3186 |
| 6.1920 |
| 6.3626 |
| 6.3587 |
| 6.4104 |
| 6.4346 |
| 6.4947 |
| 6.2224 |
| 6.3795 |
| 6.2949 |
| 6.4628 |
| 5.9302 |
| 6.0511 |
| 6.0821 |
| 6.2485 |
| 6.3251 |
| 6.0883 |
| 6.0727 |
| 6.3319 |
| 6.2420 |
| 6.2501 |
| 6.2086 |
| 6.3816 |
| 6.2452 |
| 5.9870 |
| 6.3488 |
| 6.6474 |
| 6.6210 |
| 6.5993 |
| 6.3320 |
| 6.3320 |
| 6.3761 |
| 6.5409 |
| 6.4070 |
| 6.0952 |
| 6.0549 |
| 6.1904 |
| 6.2489 |
| 6.4628 |
| 6.4733 |
| 6.5481 |
| 6.4981 |
| 6.4824 |
| 6.4966 |
| 6.4085 |
| 6.5471 |
| 6.5946 |
| 6.9234 |
| 6.8590 |
| 6.8551 |
| 7.0181 |
| 6.8911 |
| 6.9396 |
| 6.9397 |
| 6.6767 |
| 6.8790 |
| 6.7900 |
| 7.1371 |
| 7.0547 |
| 7.0670 |
| 6.8920 |
| 6.7639 |
| 6.7538 |
| 6.9033 |
| 6.6634 |
| 6.7253 |
| 6.6623 |
| 6.7832 |
| 6.8313 |
| 6.7572 |
| 6.9294 |
| 6.9046 |
| 7.0489 |
| 7.1000 |
| 7.1261 |
| 7.2394 |
| 7.5247 |
| 7.3018 |
| 7.2866 |
| 7.3740 |
| 7.2686 |
| 7.1756 |
| 7.4290 |
| 7.3481 |
| 7.2682 |
| 7.1419 |
| 7.0188 |
| 7.0487 |
| 7.2120 |
| 7.5634 |
| 7.5774 |
| 7.4150 |
| 7.4979 |
| 7.5294 |
| 7.4898 |
| 7.3355 |
| 7.2941 |
| 7.3893 |
| 7.3748 |
| 7.2175 |
| 7.1456 |
| 7.2965 |
| 7.1933 |
| 7.0738 |
| 7.0217 |
| 6.9285 |
| 7.0606 |
| 7.2986 |
| 7.4348 |
| 7.5406 |
| 7.5916 |
| 7.6520 |
| 7.4916 |
| 7.4618 |
| 7.4720 |
| 7.5376 |
| 7.6802 |
| 7.4654 |
| 7.4654 |
| 7.3710 |
| 7.7255 |
| 7.6987 |
| 7.4672 |
| 7.4975 |
| 7.5823 |
| 7.6030 |
| 7.6139 |
| 7.7325 |
| 7.7053 |
| 7.8813 |
| 8.0348 |
| 7.8562 |
| 7.7743 |
| 7.6696 |
| 7.8190 |
| 7.5809 |
| 7.6819 |
| 7.6927 |
| 7.5158 |
| 7.4985 |
| 7.3394 |
| 7.3804 |
| 7.3082 |
| 6.9759 |
| 7.2295 |
| 7.3442 |
| 7.4554 |
| 7.3061 |
| 7.2036 |
| 7.1154 |
| 7.1453 |
| 6.9773 |
| 7.4821 |
| 7.4734 |
| 7.5262 |
| 7.3831 |
| 7.3677 |
| 7.2513 |
| 7.2723 |
| 7.2861 |
| 7.3706 |
| 7.0291 |
| 7.0015 |
| 6.9136 |
| 6.8325 |
| 6.2651 |
| 6.6435 |
| 6.6980 |
| 6.7719 |
| 6.8065 |
| 6.5299 |
| 6.5569 |
| 6.4947 |
| 6.4294 |
| 6.6294 |
| 6.8823 |
| 6.9473 |
| 6.9088 |
| 6.8219 |
| 6.7276 |
| 6.7398 |
| 6.9050 |
| 7.0506 |
| 6.8403 |
| 6.8667 |
| 6.6380 |
| 6.5467 |
| 6.5156 |
| 6.4667 |
| 6.4285 |
| 6.8549 |
| 6.5437 |
| 6.7787 |
| 6.9409 |
| 7.1887 |
| 7.5446 |
| 7.6382 |
| 7.8980 |
| 7.8703 |
| 7.8604 |
| 7.7859 |
| 7.9476 |
| 7.9593 |
| 8.0840 |
| 8.0901 |
| 8.1957 |
| 8.1368 |
| 8.0210 |
| 7.9187 |
| 7.9847 |
| 7.8950 |
| 7.8620 |
| 7.8106 |
| 7.7226 |
| 7.9884 |
| 7.8796 |
| 7.8680 |
| 7.7013 |
| 7.6551 |
| 7.8273 |
| 7.9200 |
| 7.8937 |
| 7.6682 |
| 7.6235 |
| 7.5777 |
| 7.5287 |
| 7.7819 |
| 8.1314 |
| 8.2839 |
| 8.2664 |
| 8.1311 |
| 8.1330 |
| 7.7959 |
| 7.5543 |
| 7.4698 |
| 7.7228 |
| 7.7467 |
| 7.7815 |
| 7.8096 |
| 7.7442 |
| 7.7838 |
| 7.8641 |
| 7.9439 |
| 7.8894 |
| 7.7891 |
| 7.7715 |
| 7.7065 |
| 7.7447 |
| 7.8101 |
| 7.9939 |
| 7.8953 |
| 8.1303 |
| 8.2745 |
| 8.1278 |
| 8.0102 |
| 7.9777 |
| 8.0195 |
| 7.7247 |
| 7.6306 |
| 7.7178 |
| 7.7203 |
| 8.0911 |
| 7.9782 |
| 7.8805 |
| 7.8791 |
| 7.7525 |
| 7.6634 |
| 7.7594 |
| 7.6951 |
| 7.5038 |
| 7.6693 |
| 7.6200 |
| 7.2614 |
| 7.3506 |
| 7.3880 |
| 7.5555 |
| 7.4656 |
| 7.6558 |
| 8.0729 |
| 8.1662 |
| 8.0456 |
| 8.1984 |
| 8.0381 |
| 7.8266 |
| 8.0352 |
| 7.9343 |
| 8.1508 |
| 8.4934 |
| 8.6575 |
| 8.4570 |
| 8.7217 |
| 8.5789 |
| 8.5178 |
| 8.5793 |
| 8.6972 |
| 8.7291 |
| 8.9733 |
| 9.1207 |
| 8.8335 |
| 8.8785 |
| 8.8458 |
| 9.0806 |
| 8.9950 |
| 8.9285 |
| 8.6092 |
| 8.6190 |
| 8.6872 |
| 8.5984 |
| 8.5076 |
| 8.5816 |
| 8.4186 |
| 8.3907 |
| 7.8703 |
| 7.8744 |
| 7.7682 |
| 7.5641 |
| 7.3527 |
| 7.4739 |
| 7.5200 |
| 7.7327 |
| 7.8626 |
| 7.6476 |
| 7.6929 |
| 7.8395 |
| 7.8890 |
| 7.9761 |
| 8.0239 |
| 7.9835 |
| 7.9516 |
| 7.9015 |
| 7.7715 |
| 8.0310 |
| 8.0026 |
| 8.1580 |
| 8.0014 |
| 8.2080 |
| 8.3716 |
| 8.2932 |
| 8.3655 |
| 8.4779 |
| 8.3856 |
| 8.2408 |
| 8.2690 |
| 8.0209 |
| 8.1542 |
| 8.4171 |
| 8.1204 |
| 7.8012 |
| 7.8795 |
| 8.4310 |
| 8.4519 |
| 8.2379 |
| 8.2781 |
| 8.2278 |
| 8.1931 |
| 8.0403 |
| 8.0039 |
| 7.9273 |
| 7.9294 |
| 7.9242 |
| 8.0193 |
| 7.9038 |
| 7.9509 |
| 7.7996 |
| 7.8921 |
| 7.8005 |
| 7.8211 |
| 7.6917 |
| 7.4700 |
| 7.8144 |
| 7.8970 |
| 7.6951 |
| 7.5174 |
| 7.7040 |
| 7.7954 |
| 7.7615 |
| 7.6161 |
| 7.2960 |
| 7.7427 |
| 7.3325 |
| 7.7957 |
| 7.9287 |
| 7.7963 |
| 7.9133 |
| 7.5129 |
| 7.4389 |
| 7.3785 |
| 7.4724 |
| 7.1385 |
| 7.4615 |
| 7.2966 |
| 7.3318 |
| 7.0729 |
| 7.1198 |
| 7.2038 |
| 7.1861 |
| 7.6611 |
| 7.5239 |
| 7.3334 |
| 7.2729 |
| 7.2888 |
| 7.0399 |
| 7.1266 |
| 7.2906 |
| 7.2348 |
| 7.1334 |
| 7.2674 |
| 7.0919 |
| 7.0438 |
| 7.1123 |
| 6.9389 |
| 6.6594 |
| 6.8856 |
| 7.1880 |
| 7.2490 |
| 7.3609 |
| 7.0430 |
| 7.7542 |
| 7.8809 |
| 7.9653 |
| 7.7879 |
| 7.9062 |
| 8.0729 |
| 8.1898 |
| 8.4041 |
| 8.3973 |
| 8.3418 |
| 8.0571 |
| 8.3302 |
| 8.3959 |
| 7.8805 |
| 8.2431 |
| 8.3218 |
| 8.4683 |
| 8.6252 |
| 8.5944 |
| 8.5840 |
| 8.7595 |
| 8.7003 |
| 8.6709 |
| 8.7014 |
| 8.7558 |
| 8.5736 |
| 8.3747 |
| 8.7089 |
| 8.8479 |
| 8.7967 |
| 8.7350 |
| 8.7178 |
| 8.7976 |
| 8.7128 |
| 8.6379 |
| 8.9680 |
| 8.7371 |
| 8.9480 |
| 8.6248 |
| 8.7986 |
| 9.0259 |
| 9.1078 |
| 9.0929 |
| 9.1635 |
| 9.1505 |
| 9.0739 |
| 8.8886 |
| 8.9526 |
| 8.8318 |
| 8.8817 |
| 8.9509 |
| 8.7385 |
| 8.8141 |
| 8.9849 |
| 9.0095 |
| 8.8483 |
| 8.8147 |
| 8.8771 |
| 9.0247 |
| 8.9045 |
| 8.9734 |
| 8.8779 |
| 8.6707 |
| 8.6824 |
| 8.7731 |
| 8.8405 |
| 8.8787 |
| 8.8417 |
| 8.8580 |
| 8.8537 |
| 8.8023 |
| 8.9069 |
| 8.8372 |
| 8.7812 |
| 8.7044 |
| 8.8196 |
| 8.8428 |
| 8.7970 |
| 8.9815 |
| 8.9229 |
| 9.1588 |
| 9.0674 |
| 9.0772 |
| 8.9569 |
| 8.9356 |
| 8.8983 |
| 8.9400 |
| 8.9830 |
| 8.9591 |
| 8.8299 |
| 8.9525 |
| 8.9920 |
| 8.9186 |
| 8.9018 |
| 8.9063 |
| 8.6813 |
| 8.6594 |
| 8.7172 |
| 8.9004 |
| 8.9357 |
| 9.1079 |
| 9.1988 |
| 9.3188 |
| 9.3954 |
| 9.2166 |
| 9.2568 |
| 9.4129 |
| 9.3468 |
| 9.1302 |
| 9.4033 |
| 9.5591 |
| 9.5512 |
| 9.6310 |
| 9.4876 |
| 9.5111 |
| 9.6914 |
| 9.8447 |
| 9.6960 |
| 9.5212 |
| 9.4793 |
| 9.4959 |
| 9.8280 |
| 9.9030 |
| 9.7603 |
| 9.8179 |
| 9.7132 |
| 9.5188 |
| 9.6620 |
| 9.4299 |
| 9.5563 |
| 9.3673 |
| 9.4071 |
| 9.7786 |
| 9.8753 |
| 10.1120 |
| 10.2006 |
| 10.1547 |
| 9.9294 |
| 10.0718 |
| 10.1014 |
| 9.9536 |
| 9.8407 |
| 9.9933 |
| 9.9829 |
| 10.0729 |
| 10.1300 |
| 10.1812 |
| 10.1851 |
| 10.0098 |
| 9.9460 |
| 10.0974 |
| 10.4889 |
| 10.6871 |
| 10.7553 |
| 10.5664 |
| 10.5884 |
| 10.4917 |
| 10.3315 |
| 10.3355 |
| 10.3867 |
| 10.5319 |
| 10.5073 |
| 10.5342 |
| 10.6066 |
| 10.4571 |
| 10.3677 |
| 10.9844 |
| 11.0020 |
| 10.9809 |
| 11.2155 |
| 10.8259 |
| 10.8752 |
| 10.9944 |
| 11.2742 |
| 11.1383 |
| 11.1047 |
| 10.8286 |
| 11.1727 |
| 10.9635 |
| 11.1351 |
| 10.9274 |
| 11.1819 |
| 11.2076 |
| 11.0675 |
| 11.3043 |
| 11.2936 |
| 11.3690 |
| 11.6440 |
| 11.6855 |
| 11.5545 |
| 11.4034 |
| 11.4612 |
| 11.6904 |
| 11.8259 |
| 11.9449 |
| 11.7163 |
| 11.5851 |
| 11.7719 |
| 11.5173 |
| 11.6397 |
| 11.7748 |
| 11.4856 |
| 11.5951 |
| 11.4511 |
| 11.4041 |
| 11.5036 |
| 11.4035 |
| 11.1531 |
| 11.2061 |
| 11.3222 |
| 11.1916 |
| 10.9553 |
| 11.4593 |
| 11.3225 |
| 11.2444 |
| 11.2705 |
| 11.4499 |
| 11.8547 |
| 11.5857 |
| 11.5493 |
| 11.8994 |
| 12.0560 |
| 12.5252 |
| 12.6164 |
| 12.6976 |
| 12.6300 |
| 12.5422 |
| 12.9183 |
| 12.7432 |
| 12.7959 |
| 13.1589 |
| 13.0696 |
| 12.8117 |
| 12.9892 |
| 13.1927 |
| 13.0683 |
| 12.6238 |
| 12.9404 |
| 12.6713 |
| 13.0604 |
| 13.6525 |
| 13.2702 |
| 13.1820 |
| 13.8164 |
| 13.7199 |
| 13.5878 |
| 13.5389 |
| 13.5028 |
| 13.5401 |
| 13.4740 |
| 13.0817 |
| 12.8282 |
| 12.8393 |
| 12.9715 |
| 13.2200 |
| 13.5254 |
| 13.8964 |
| 14.0459 |
| 13.8356 |
| 14.0431 |
| 13.9744 |
| 13.6068 |
| 13.0609 |
| 13.2932 |
| 13.0079 |
| 13.1012 |
| 13.2832 |
| 13.4560 |
| 13.7165 |
| 13.6551 |
| 13.7306 |
| 13.5913 |
| 13.6375 |
| 13.6022 |
| 13.6575 |
| 13.5585 |
| 13.5535 |
| 13.3649 |
| 13.4127 |
| 13.3994 |
| 13.3564 |
| 13.1775 |
| 13.2305 |
| 13.2692 |
| 13.1485 |
| 13.2934 |
| 13.4992 |
| 13.1581 |
| 13.2786 |
| 13.1790 |
| 13.1949 |
| 12.8619 |
| 13.3887 |
| 13.2363 |
| 13.4237 |
| 13.5450 |
| 13.3391 |
| 13.1129 |
| 13.1451 |
| 13.1198 |
| 13.3606 |
| 12.9704 |
| 12.7065 |
| 12.6492 |
| 12.9577 |
| 12.9224 |
| 12.5722 |
| 12.9225 |
| 13.0233 |
| 13.2966 |
| 13.0333 |
| 13.0008 |
| 12.8484 |
| 12.9950 |
| 12.8352 |
| 12.7043 |
| 12.7585 |
| 12.7607 |
| 12.4139 |
| 12.7230 |
| 13.0482 |
| 12.9747 |
| 12.9081 |
| 13.2638 |
| 13.5596 |
| 13.1283 |
| 13.2091 |
| 13.1635 |
| 13.2113 |
| 12.4642 |
| 12.5711 |
| 13.2732 |
| 13.5969 |
| 13.1208 |
| 12.8840 |
| 13.4041 |
| 13.2979 |
| 12.8050 |
| 12.9403 |
| 12.8284 |
| 12.9643 |
| 12.7515 |
| 12.5617 |
| 12.8210 |
| 13.3027 |
| 12.7088 |
| 12.3396 |
| 12.3065 |
| 12.3404 |
| 11.7721 |
| 12.0801 |
| 11.9235 |
| 11.3898 |
| 11.7084 |
| 11.7694 |
| 11.7810 |
| 12.0857 |
| 11.4025 |
| 11.4524 |
| 11.4593 |
| 11.0410 |
| 11.7982 |
| 11.7056 |
| 11.6054 |
| 11.5168 |
| 11.4531 |
| 11.2831 |
| 11.3443 |
| 11.3519 |
| 11.4647 |
| 10.8133 |
| 9.6996 |
| 10.9852 |
| 11.0870 |
| 11.6043 |
| 11.8937 |
| 12.5382 |
| 12.0950 |
| 12.5125 |
| 12.4617 |
| 12.4425 |
| 12.2530 |
| 12.3660 |
| 13.1875 |
| 12.6293 |
| 12.4143 |
| 12.3369 |
| 12.0928 |
| 11.9675 |
| 11.5639 |
| 11.7865 |
| 11.8767 |
| 12.0942 |
| 12.1464 |
| 12.4394 |
| 12.3072 |
| 12.3755 |
| 12.6087 |
| 12.2262 |
| 11.8496 |
| 12.1666 |
| 11.5126 |
| 11.5686 |
| 11.8191 |
| 11.9265 |
| 12.1903 |
| 12.3333 |
| 12.3929 |
| 12.0671 |
| 12.5942 |
| 13.0396 |
| 13.3781 |
| 14.2254 |
| 13.7832 |
| 13.9668 |
| 13.5580 |
| 13.7381 |
| 14.0474 |
| 13.9080 |
| 13.8808 |
| 14.1907 |
| 13.9993 |
| 14.2857 |
| 14.3770 |
| 13.7253 |
| 14.1608 |
| 14.2335 |
| 13.7116 |
| 14.2351 |
| 13.2472 |
| 13.3151 |
| 13.4779 |
| 13.2681 |
| 13.7176 |
| 13.3492 |
| 13.4287 |
| 13.9518 |
| 14.5324 |
| 14.4408 |
| 13.8225 |
| 13.8887 |
| 13.7052 |
| 13.8112 |
| 13.4968 |
| 14.1092 |
| 14.2786 |
| 14.2643 |
| 14.2149 |
| 14.9924 |
| 13.9096 |
| 13.9680 |
| 13.9281 |
| 14.0891 |
| 14.3378 |
| 14.2779 |
| 13.9612 |
| 14.2343 |
| 14.1642 |
| 14.6816 |
| 14.5867 |
| 14.3887 |
| 14.3748 |
| 14.5053 |
| 14.9644 |
| 14.7800 |
| 14.6463 |
| 15.1012 |
| 15.1992 |
| 15.1176 |
| 15.0345 |
| 14.7893 |
| 15.7449 |
| 14.9347 |
| 14.8644 |
| 14.6829 |
| 14.5122 |
| 14.2378 |
| 14.8907 |
| 14.2516 |
| 14.4155 |
| 14.6078 |
| 15.2852 |
| 15.0516 |
| 15.4853 |
| 15.2692 |
| 15.6877 |
| 16.1108 |
| 15.9193 |
| 15.7265 |
| 15.5727 |
| 15.3424 |
| 15.3561 |
| 15.6736 |
| 14.9084 |
| 15.7417 |
| 16.3903 |
| 16.4916 |
| 16.6902 |
| 16.6592 |
| 17.2464 |
| 17.8436 |
| 18.0760 |
| 18.5156 |
| 18.2746 |
| 18.4664 |
| 18.5706 |
| 18.1258 |
| 18.0720 |
| 18.1753 |
| 18.0162 |
| 18.2111 |
| 18.5818 |
| 18.2554 |
| 18.3090 |
| 17.6778 |
| 18.6310 |
| 18.4318 |
| 18.1679 |
| 17.1111 |
| 17.5190 |
| 17.4438 |
| 17.6925 |
| 17.5637 |
| 17.2028 |
| 16.9698 |
| 16.4751 |
| 16.5952 |
| 16.6426 |
| 16.9264 |
| 17.2376 |
| 17.2395 |
| 17.4292 |
| 17.3462 |
| 17.1650 |
| 17.2413 |
| 17.8017 |
| 17.3454 |
| 17.3535 |
| 16.9796 |
| 17.1297 |
| 16.8792 |
| 16.6362 |
| 16.9000 |
| 16.5950 |
| 16.4450 |
| 16.7321 |
| 16.4708 |
| 16.2689 |
| 16.4146 |
| 16.8324 |
| 16.8525 |
| 17.4530 |
| 17.9196 |
| 17.6771 |
| 17.7421 |
| 17.3859 |
| 17.4096 |
| 17.4994 |
| 17.2888 |
| 17.4707 |
| 17.6242 |
| 18.1665 |
| 18.3944 |
| 17.8128 |
| 17.5591 |
| 17.4719 |
| 18.0294 |
| 18.0152 |
| 17.8244 |
| 18.0150 |
| 18.9825 |
| 18.9877 |
| 18.8664 |
| 18.9319 |
| 18.6144 |
| 18.3492 |
| 17.8393 |
| 17.6956 |
| 17.5108 |
| 17.9988 |
| 17.9687 |
| 17.3639 |
| 17.0785 |
| 17.4836 |
| 17.8247 |
| 17.7215 |
| 17.5892 |
| 17.2472 |
| 17.0265 |
| 17.0498 |
| 17.3355 |
| 18.6559 |
| 18.4757 |
| 18.2846 |
| 19.1484 |
| 18.4632 |
| 18.6216 |
| 18.6785 |
| 18.2719 |
| 17.6636 |
| 17.5927 |
| 17.5915 |
| 17.2464 |
| 16.9303 |
| 16.2686 |
| 16.3932 |
| 17.0214 |
| 17.4478 |
| 17.6587 |
| 17.5331 |
| 16.9175 |
| 16.7552 |