Histórico Naira nigeriana / Dólar belizenho

História das diárias NGN /BZD desde sexta, 12 março 2004.

O máximo foi atingido em

1 Naira nigeriana = 0.0169739 Dólar belizenho

o mínimo em

1 Naira nigeriana = 0.0012512 Dólar belizenho

história preço de BZD / NGN

Date NGN/BZD
0.0016336
0.0016773
0.0016191
0.0014179
0.0014289
0.0012918
0.0012673
0.0013071
0.0012953
0.0013734
0.0013576
0.0022299
0.0022335
0.0022362
0.0021019
0.0022781
0.0022482
0.0026413
0.0025516
0.0025478
0.0025290
0.0025182
0.0024568
0.0025101
0.0025091
0.0025551
0.0023036
0.0026165
0.0026284
0.0026241
0.0025823
0.0025571
0.0025887
0.0026628
0.0026090
0.0026318
0.0026315
0.0026223
0.0026525
0.0025416
0.0025916
0.0025595
0.0026388
0.0025732
0.0029318
0.0043563
0.0043461
0.0043740
0.0043600
0.0043635
0.0043731
0.0043699
0.0043773
0.0043793
0.0043555
0.0043774
0.0043796
0.0043761
0.0043772
0.0043783
0.0043757
0.0043976
0.0044074
0.0044156
0.0045052
0.0045183
0.0044913
0.0045355
0.0045385
0.0045436
0.0045542
0.0045534
0.0045652
0.0045599
0.0045751
0.0045953
0.0046558
0.0046608
0.0046446
0.0046527
0.0047595
0.0047014
0.0047313
0.0047555
0.0047613
0.0048419
0.0047782
0.0047810
0.0047809
0.0048257
0.0048225
0.0048245
0.0048041
0.0048578
0.0048567
0.0048554
0.0048517
0.0048495
0.0048522
0.0048569
0.0048555
0.0048478
0.0048207
0.0048445
0.0048478
0.0048454
0.0048506
0.0048452
0.0048484
0.0048483
0.0048551
0.0048725
0.0048969
0.0049051
0.0048887
0.0048889
0.0048892
0.0048902
0.0048859
0.0048869
0.0048856
0.0048617
0.0048885
0.0048853
0.0049075
0.0048856
0.0048867
0.0048949
0.0048947
0.0048966
0.0048942
0.0048966
0.0048955
0.0048985
0.0048966
0.0048972
0.0048990
0.0049021
0.0048984
0.0049129
0.0049039
0.0048871
0.0048857
0.0048932
0.0048987
0.0049094
0.0052988
0.0052974
0.0051320
0.0049435
0.0051451
0.0049187
0.0051061
0.0050919
0.0052882
0.0052998
0.0052976
0.0050852
0.0050464
0.0052907
0.0051838
0.0052098
0.0051777
0.0052020
0.0052182
0.0052907
0.0051989
0.0052481
0.0052716
0.0052601
0.0052606
0.0052905
0.0052681
0.0052558
0.0052553
0.0052766
0.0052564
0.0052617
0.0052623
0.0052862
0.0052482
0.0052127
0.0052288
0.0052255
0.0052624
0.0052406
0.0052456
0.0051823
0.0051864
0.0052012
0.0052097
0.0052056
0.0052207
0.0052036
0.0052009
0.0052060
0.0051619
0.0052174
0.0051757
0.0051680
0.0051702
0.0052340
0.0051591
0.0053230
0.0051851
0.0052785
0.0054728
0.0054879
0.0055265
0.0055454
0.0055353
0.0055340
0.0055415
0.0055589
0.0055574
0.0055574
0.0055481
0.0055550
0.0055630
0.0055507
0.0055643
0.0055644
0.0055603
0.0055628
0.0055692
0.0055681
0.0055575
0.0055752
0.0055643
0.0055614
0.0055759
0.0055777
0.0055896
0.0055672
0.0055566
0.0065784
0.0055403
0.0055414
0.0055619
0.0055813
0.0055985
0.0056000
0.0055939
0.0055870
0.0055943
0.0055876
0.0065778
0.0055988
0.0055953
0.0055975
0.0055916
0.0055988
0.0056030
0.0056055
0.0055970
0.0055992
0.0055497
0.0056028
0.0055805
0.0056135
0.0055786
0.0055685
0.0055720
0.0055643
0.0055835
0.0055517
0.0055645
0.0055397
0.0055300
0.0055325
0.0055415
0.0055389
0.0055352
0.0055460
0.0055485
0.0055605
0.0055453
0.0055394
0.0055293
0.0055278
0.0055244
0.0055374
0.0055246
0.0055293
0.0055575
0.0055444
0.0055912
0.0055603
0.0055580
0.0055763
0.0055748
0.0055648
0.0055912
0.0055661
0.0055813
0.0055804
0.0055789
0.0055815
0.0055839
0.0055835
0.0055872
0.0055802
0.0055768
0.0055876
0.0055913
0.0055839
0.0055823
0.0055755
0.0055883
0.0055828
0.0055702
0.0055787
0.0055794
0.0055815
0.0055769
0.0055748
0.0055777
0.0055771
0.0055799
0.0055803
0.0055947
0.0055982
0.0055954
0.0055843
0.0055791
0.0055831
0.0055844
0.0055859
0.0055815
0.0056358
0.0055813
0.0055845
0.0056031
0.0056035
0.0056328
0.0056381
0.0055867
0.0056091
0.0056275
0.0055659
0.0056197
0.0055093
0.0055223
0.0064010
0.0064034
0.0065811
0.0063771
0.0063717
0.0061954
0.0063490
0.0063887
0.0061964
0.0061895
0.0063852
0.0063556
0.0063360
0.0063735
0.0063668
0.0063667
0.0063604
0.0063631
0.0063639
0.0063431
0.0063529
0.0063361
0.0063460
0.0063470
0.0063398
0.0063469
0.0063423
0.0063214
0.0063096
0.0065587
0.0065585
0.0065533
0.0062991
0.0063134
0.0063800
0.0063311
0.0063058
0.0063219
0.0065172
0.0065477
0.0065532
0.0065588
0.0065586
0.0065532
0.0065477
0.0065587
0.0065532
0.0062948
0.0063349
0.0060655
0.0064268
0.0063054
0.0062456
0.0064685
0.0069248
0.0070665
0.0070906
0.0071207
0.0090976
0.0100920
0.0100771
0.0100756
0.0100850
0.0100360
0.0100427
0.0100341
0.0100272
0.0100441
0.0100220
0.0100105
0.0100413
0.0100297
0.0100172
0.0100245
0.0100156
0.0100324
0.0100011
0.0100238
0.0100242
0.0100306
0.0100521
0.0100209
0.0100207
0.0100286
0.0100361
0.0100402
0.0100223
0.0100199
0.0100119
0.0100048
0.0100217
0.0100323
0.0100545
0.0100175
0.0100230
0.0100170
0.0100241
0.0100203
0.0100712
0.0100375
0.0100199
0.0100394
0.0101581
0.0101144
0.0101295
0.0101124
0.0101018
0.0101004
0.0101009
0.0101191
0.0101093
0.0101021
0.0100603
0.0100509
0.0100469
0.0100276
0.0100183
0.0100333
0.0100536
0.0100511
0.0100375
0.0099978
0.0100308
0.0100362
0.0100203
0.0100168
0.0099101
0.0099771
0.0099271
0.0102147
0.0105416
0.0104436
0.0106880
0.0109800
0.0108826
0.0109383
0.0108346
0.0111283
0.0110004
0.0109327
0.0114138
0.0115989
0.0119290
0.0120742
0.0121348
0.0120882
0.0121414
0.0121133
0.0121695
0.0121827
0.0122289
0.0123255
0.0122884
0.0123094
0.0123216
0.0122963
0.0123953
0.0123390
0.0123328
0.0123141
0.0122801
0.0122628
0.0122785
0.0122297
0.0122531
0.0123083
0.0123093
0.0123676
0.0124579
0.0126406
0.0124769
0.0123934
0.0124365
0.0122697
0.0121825
0.0121032
0.0121192
0.0121310
0.0121437
0.0121309
0.0122198
0.0122137
0.0122709
0.0123218
0.0124929
0.0124900
0.0124972
0.0123852
0.0124959
0.0125847
0.0125797
0.0125772
0.0125523
0.0125417
0.0125863
0.0125733
0.0124943
0.0124786
0.0124415
0.0123446
0.0123219
0.0124369
0.0122457
0.0120689
0.0122395
0.0122465
0.0123398
0.0124130
0.0123650
0.0122761
0.0122396
0.0124965
0.0124904
0.0123697
0.0123363
0.0124230
0.0124794
0.0125565
0.0127754
0.0127531
0.0127561
0.0127298
0.0125548
0.0125329
0.0127852
0.0128238
0.0124443
0.0126968
0.0124215
0.0125148
0.0126224
0.0127839
0.0127627
0.0126425
0.0125976
0.0125762
0.0125962
0.0127211
0.0125769
0.0127658
0.0127044
0.0125888
0.0126947
0.0126316
0.0126563
0.0126159
0.0126267
0.0126189
0.0126562
0.0126927
0.0124437
0.0123691
0.0123162
0.0119855
0.0119898
0.0124039
0.0119482
0.0122508
0.0119881
0.0122356
0.0117265
0.0117901
0.0118008
0.0117062
0.0121409
0.0119629
0.0119909
0.0120345
0.0120117
0.0121352
0.0122573
0.0123120
0.0123923
0.0124812
0.0124204
0.0124455
0.0124776
0.0124673
0.0124716
0.0124702
0.0124052
0.0123766
0.0124100
0.0124061
0.0124183
0.0124058
0.0123153
0.0122473
0.0122481
0.0122049
0.0122973
0.0122826
0.0121381
0.0122926
0.0122828
0.0123599
0.0124461
0.0125039
0.0125636
0.0126636
0.0124552
0.0125355
0.0124566
0.0121462
0.0125436
0.0126159
0.0127942
0.0127427
0.0127534
0.0128454
0.0129209
0.0129472
0.0130619
0.0130402
0.0130788
0.0130174
0.0131173
0.0131714
0.0128644
0.0127151
0.0126692
0.0128629
0.0127168
0.0126451
0.0127626
0.0127299
0.0128195
0.0128927
0.0128767
0.0128396
0.0128522
0.0127644
0.0127755
0.0128123
0.0128847
0.0129614
0.0129001
0.0130205
0.0130197
0.0130557
0.0130344
0.0129627
0.0129999
0.0130535
0.0129570
0.0128350
0.0130688
0.0131336
0.0131814
0.0132066
0.0131805
0.0132214
0.0131912
0.0131226
0.0129777
0.0131079
0.0128782
0.0128745
0.0130527
0.0131041
0.0131448
0.0131077
0.0131862
0.0132059
0.0132209
0.0132373
0.0132350
0.0132189
0.0132193
0.0132469
0.0131607
0.0131187
0.0131404
0.0131447
0.0131215
0.0130761
0.0131609
0.0130283
0.0131497
0.0132151
0.0132114
0.0132693
0.0132385
0.0132085
0.0132893
0.0131995
0.0132783
0.0132189
0.0131863
0.0131449
0.0131122
0.0131746
0.0132015
0.0131717
0.0132491
0.0133090
0.0132772
0.0133131
0.0132358
0.0131917
0.0133612
0.0132412
0.0130653
0.0130601
0.0131223
0.0131688
0.0130885
0.0132848
0.0135382
0.0131491
0.0128188
0.0128976
0.0128763
0.0128968
0.0127255
0.0125918
0.0128618
0.0127387
0.0132803
0.0133691
0.0134327
0.0134102
0.0135187
0.0134194
0.0134484
0.0134090
0.0133292
0.0135102
0.0133952
0.0135090
0.0134808
0.0135134
0.0134681
0.0134623
0.0135350
0.0134730
0.0133454
0.0133993
0.0134568
0.0134276
0.0134168
0.0133388
0.0134477
0.0133602
0.0132335
0.0135851
0.0132810
0.0145328
0.0144005
0.0142656
0.0147730
0.0153641
0.0166882
0.0167676
0.0168588
0.0168395
0.0167853
0.0167871
0.0168433
0.0168661
0.0168040
0.0168148
0.0168592
0.0168547
0.0168799
0.0168856
0.0168483
0.0168670
0.0167998
0.0168055
0.0168054
0.0168453
0.0168563
0.0168373
0.0168337
0.0168212
0.0168195
0.0168048
0.0168309
0.0167964
0.0160998
0.0161428
0.0161783
0.0161374
0.0161136
0.0161690
0.0161695
0.0161964
0.0162242
0.0163058
0.0162058
0.0162372
0.0161755
0.0161764
0.0162093
0.0162056
0.0162112
0.0162244
0.0161652
0.0161638
0.0161381
0.0161770
0.0162053
0.0162063
0.0161471
0.0160888
0.0161121
0.0160715
0.0159558
0.0159327
0.0158980
0.0157894
0.0157141
0.0157586
0.0157311
0.0156726
0.0157398
0.0156764
0.0156685
0.0156779
0.0156301
0.0156209
0.0156162
0.0156136
0.0155781
0.0155672
0.0155989
0.0155958
0.0155958
0.0155860
0.0155508
0.0155871
0.0155824
0.0155840
0.0155761
0.0155935
0.0155647
0.0155507
0.0155610
0.0155659
0.0155660
0.0155738
0.0155704
0.0155469
0.0155534
0.0155427
0.0155174
0.0155131
0.0155386
0.0155128
0.0155336
0.0155606
0.0155077
0.0155425
0.0155533
0.0155415
0.0155540
0.0155512
0.0153883
0.0155284
0.0155381
0.0154345
0.0155394
0.0155492
0.0154326
0.0155468
0.0155389
0.0155375
0.0155223
0.0155353
0.0155401
0.0155415
0.0155669
0.0154385
0.0154427
0.0154430
0.0154235
0.0154472
0.0154247
0.0154368
0.0154527
0.0154220
0.0154387
0.0154090
0.0154075
0.0154087
0.0154242
0.0154195
0.0154105
0.0154077
0.0153482
0.0153833
0.0153444
0.0153768
0.0153419
0.0153428
0.0153634
0.0153251
0.0152829
0.0153197
0.0152946
0.0152867
0.0153191
0.0152751
0.0151578
0.0153064
0.0152945
0.0151895
0.0152086
0.0151680
0.0151600
0.0152210
0.0152306
0.0152284
0.0151725
0.0152468
0.0151543
0.0152262
0.0150498
0.0151088
0.0150574
0.0148272
0.0150613
0.0144234
0.0144743
0.0144972
0.0144894
0.0147857
0.0147456
0.0148710
0.0147456
0.0148403
0.0148740
0.0149506
0.0150044
0.0149542
0.0149147
0.0149947
0.0150397
0.0150383
0.0150293
0.0150147
0.0150325
0.0150178
0.0150106
0.0150316
0.0150327
0.0149983
0.0150041
0.0150362
0.0149687
0.0149867
0.0149509
0.0149804
0.0149717
0.0150028
0.0150120
0.0149212
0.0149588
0.0149659
0.0149588
0.0149675
0.0150154
0.0149592
0.0149531
0.0149527
0.0149520
0.0149890
0.0149976
0.0147923
0.0148722
0.0149465
0.0149044
0.0149641
0.0149436
0.0153025
0.0150840
0.0153406
0.0151247
0.0150646
0.0153124
0.0152762
0.0150577
0.0150370
0.0148289
0.0147393
0.0151232
0.0149831
0.0148846
0.0150390
0.0147302
0.0149096
0.0144826
0.0147432
0.0148608
0.0148007
0.0143454
0.0146045
0.0145451