História das diárias NGN /NLG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Naira nigeriana = 0.0104630 Florim holandês
o mínimo em
1 Naira nigeriana = 0.0012505 Florim holandês
Date | NGN/NLG |
---|---|
0.0015521 | |
0.0016747 | |
0.0017268 | |
0.0016340 | |
0.0014444 | |
0.0014418 | |
0.0012955 | |
0.0012672 | |
0.0013161 | |
0.0013054 | |
0.0013937 | |
0.0013781 | |
0.0022670 | |
0.0022549 | |
0.0022481 | |
0.0021016 | |
0.0022758 | |
0.0022208 | |
0.0026160 | |
0.0025540 | |
0.0025850 | |
0.0025498 | |
0.0025115 | |
0.0024549 | |
0.0025624 | |
0.0025587 | |
0.0026338 | |
0.0023610 | |
0.0027095 | |
0.0027170 | |
0.0027360 | |
0.0026667 | |
0.0026150 | |
0.0026372 | |
0.0026959 | |
0.0026346 | |
0.0026419 | |
0.0026361 | |
0.0026071 | |
0.0026354 | |
0.0025132 | |
0.0025219 | |
0.0025422 | |
0.0026462 | |
0.0025794 | |
0.0029345 | |
0.0044243 | |
0.0044438 | |
0.0044674 | |
0.0044074 | |
0.0043862 | |
0.0043477 | |
0.0043636 | |
0.0043413 | |
0.0043812 | |
0.0044606 | |
0.0044787 | |
0.0045131 | |
0.0044776 | |
0.0044590 | |
0.0044629 | |
0.0044102 | |
0.0044195 | |
0.0044492 | |
0.0044988 | |
0.0046128 | |
0.0046451 | |
0.0046265 | |
0.0047062 | |
0.0047286 | |
0.0047983 | |
0.0048568 | |
0.0048213 | |
0.0049820 | |
0.0050670 | |
0.0050856 | |
0.0051027 | |
0.0052422 | |
0.0051833 | |
0.0052818 | |
0.0050749 | |
0.0051359 | |
0.0051656 | |
0.0051643 | |
0.0052331 | |
0.0051218 | |
0.0051943 | |
0.0050884 | |
0.0051143 | |
0.0051511 | |
0.0052423 | |
0.0050543 | |
0.0049841 | |
0.0049908 | |
0.0050966 | |
0.0049667 | |
0.0049293 | |
0.0049641 | |
0.0050774 | |
0.0050174 | |
0.0050503 | |
0.0049551 | |
0.0048103 | |
0.0048463 | |
0.0048833 | |
0.0047241 | |
0.0046843 | |
0.0046884 | |
0.0046305 | |
0.0047194 | |
0.0046799 | |
0.0046522 | |
0.0047012 | |
0.0047351 | |
0.0047294 | |
0.0047395 | |
0.0047357 | |
0.0047380 | |
0.0047336 | |
0.0047508 | |
0.0046987 | |
0.0046124 | |
0.0046078 | |
0.0046036 | |
0.0045992 | |
0.0046435 | |
0.0045975 | |
0.0045671 | |
0.0045628 | |
0.0045308 | |
0.0045087 | |
0.0045363 | |
0.0045576 | |
0.0045443 | |
0.0045635 | |
0.0045085 | |
0.0045349 | |
0.0045500 | |
0.0045188 | |
0.0045138 | |
0.0045003 | |
0.0045012 | |
0.0044067 | |
0.0043818 | |
0.0043729 | |
0.0043841 | |
0.0044139 | |
0.0047705 | |
0.0048029 | |
0.0046442 | |
0.0044778 | |
0.0047216 | |
0.0045556 | |
0.0047411 | |
0.0046651 | |
0.0048871 | |
0.0048068 | |
0.0045704 | |
0.0045451 | |
0.0047996 | |
0.0046978 | |
0.0046900 | |
0.0046860 | |
0.0046748 | |
0.0046581 | |
0.0047327 | |
0.0046480 | |
0.0047218 | |
0.0047572 | |
0.0048165 | |
0.0048546 | |
0.0048831 | |
0.0048675 | |
0.0049353 | |
0.0048917 | |
0.0049020 | |
0.0048639 | |
0.0048806 | |
0.0049268 | |
0.0049107 | |
0.0048340 | |
0.0048218 | |
0.0047930 | |
0.0048428 | |
0.0048709 | |
0.0048823 | |
0.0048800 | |
0.0048128 | |
0.0049544 | |
0.0050126 | |
0.0050339 | |
0.0050565 | |
0.0050608 | |
0.0050152 | |
0.0050309 | |
0.0051176 | |
0.0051756 | |
0.0052253 | |
0.0052340 | |
0.0051831 | |
0.0052200 | |
0.0052653 | |
0.0052506 | |
0.0053892 | |
0.0051405 | |
0.0054167 | |
0.0053788 | |
0.0052747 | |
0.0054253 | |
0.0055879 | |
0.0055844 | |
0.0055451 | |
0.0054769 | |
0.0055145 | |
0.0054752 | |
0.0054565 | |
0.0054164 | |
0.0054214 | |
0.0054827 | |
0.0054500 | |
0.0054988 | |
0.0054908 | |
0.0055214 | |
0.0054920 | |
0.0055229 | |
0.0054711 | |
0.0054912 | |
0.0054664 | |
0.0055158 | |
0.0055434 | |
0.0055815 | |
0.0055432 | |
0.0055556 | |
0.0055201 | |
0.0055429 | |
0.0064776 | |
0.0054668 | |
0.0054004 | |
0.0054100 | |
0.0054735 | |
0.0054626 | |
0.0054365 | |
0.0054532 | |
0.0053896 | |
0.0053672 | |
0.0054427 | |
0.0063542 | |
0.0054430 | |
0.0054650 | |
0.0054798 | |
0.0054422 | |
0.0054650 | |
0.0054774 | |
0.0054385 | |
0.0054134 | |
0.0054384 | |
0.0054573 | |
0.0054174 | |
0.0053814 | |
0.0054521 | |
0.0053852 | |
0.0053561 | |
0.0053848 | |
0.0054084 | |
0.0053383 | |
0.0053265 | |
0.0053484 | |
0.0052788 | |
0.0052671 | |
0.0052611 | |
0.0053106 | |
0.0053347 | |
0.0053312 | |
0.0053386 | |
0.0053530 | |
0.0053068 | |
0.0054028 | |
0.0053220 | |
0.0053285 | |
0.0052871 | |
0.0052267 | |
0.0052808 | |
0.0052324 | |
0.0051522 | |
0.0052196 | |
0.0052403 | |
0.0052775 | |
0.0052195 | |
0.0053046 | |
0.0053619 | |
0.0052885 | |
0.0052142 | |
0.0052425 | |
0.0052134 | |
0.0052068 | |
0.0052560 | |
0.0052345 | |
0.0052623 | |
0.0052033 | |
0.0052208 | |
0.0052672 | |
0.0051876 | |
0.0051269 | |
0.0051346 | |
0.0050705 | |
0.0050132 | |
0.0049430 | |
0.0049807 | |
0.0049795 | |
0.0049174 | |
0.0049651 | |
0.0049579 | |
0.0049680 | |
0.0049308 | |
0.0049659 | |
0.0049430 | |
0.0049408 | |
0.0049910 | |
0.0049919 | |
0.0051165 | |
0.0051177 | |
0.0051767 | |
0.0051911 | |
0.0051855 | |
0.0051617 | |
0.0051271 | |
0.0051993 | |
0.0052522 | |
0.0052107 | |
0.0051913 | |
0.0052154 | |
0.0052430 | |
0.0051863 | |
0.0051058 | |
0.0051035 | |
0.0051680 | |
0.0051030 | |
0.0052044 | |
0.0051070 | |
0.0051153 | |
0.0059747 | |
0.0060113 | |
0.0062803 | |
0.0061385 | |
0.0061421 | |
0.0060761 | |
0.0062488 | |
0.0062480 | |
0.0060418 | |
0.0060859 | |
0.0062353 | |
0.0063327 | |
0.0063444 | |
0.0063903 | |
0.0064093 | |
0.0065474 | |
0.0065700 | |
0.0065266 | |
0.0064114 | |
0.0064631 | |
0.0065274 | |
0.0065532 | |
0.0065589 | |
0.0065433 | |
0.0065481 | |
0.0064615 | |
0.0064889 | |
0.0064481 | |
0.0065708 | |
0.0068377 | |
0.0069210 | |
0.0069175 | |
0.0066850 | |
0.0065507 | |
0.0065437 | |
0.0065845 | |
0.0065499 | |
0.0064947 | |
0.0065125 | |
0.0065875 | |
0.0066531 | |
0.0065806 | |
0.0065008 | |
0.0064513 | |
0.0064233 | |
0.0064762 | |
0.0064381 | |
0.0062329 | |
0.0062504 | |
0.0059147 | |
0.0063431 | |
0.0062803 | |
0.0061753 | |
0.0064951 | |
0.0068961 | |
0.0070498 | |
0.0070051 | |
0.0070892 | |
0.0088765 | |
0.0098056 | |
0.0098594 | |
0.0099268 | |
0.0098639 | |
0.0097598 | |
0.0097058 | |
0.0097086 | |
0.0098364 | |
0.0098217 | |
0.0097266 | |
0.0097236 | |
0.0099239 | |
0.0098113 | |
0.0099519 | |
0.0100850 | |
0.0100714 | |
0.0099599 | |
0.0098283 | |
0.0099008 | |
0.0101629 | |
0.0102467 | |
0.0101430 | |
0.0101623 | |
0.0101702 | |
0.0101111 | |
0.0102209 | |
0.0101023 | |
0.0101851 | |
0.0104452 | |
0.0103661 | |
0.0102894 |