História das diárias NIO /ROL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Córdoba nicaraguense = 1 526.1844 Leu antigo da Romênia
o mínimo em
1 Córdoba nicaraguense = 1 130.6630 Leu antigo da Romênia
Date | NIO/ROL |
---|---|
1 266.8326 | |
1 267.1999 | |
1 268.2835 | |
1 276.3569 | |
1 258.8371 | |
1 273.8498 | |
1 263.2366 | |
1 255.4370 | |
1 252.0794 | |
1 258.1625 | |
1 261.0499 | |
1 262.4082 | |
1 263.4968 | |
1 267.6110 | |
1 265.7337 | |
1 263.4224 | |
1 259.9145 | |
1 257.6344 | |
1 248.7965 | |
1 252.2576 | |
1 258.6099 | |
1 265.8021 | |
1 265.5622 | |
1 257.2865 | |
1 260.3379 | |
1 273.8345 | |
1 275.4680 | |
1 281.7846 | |
1 273.3541 | |
1 280.9694 | |
1 281.3333 | |
1 290.3237 | |
1 285.1003 | |
1 272.0928 | |
1 271.8503 | |
1 270.7644 | |
1 266.8585 | |
1 266.5201 | |
1 264.8829 | |
1 256.4985 | |
1 256.6365 | |
1 257.0831 | |
1 242.8941 | |
1 255.7733 | |
1 260.3760 | |
1 264.0185 | |
1 261.9412 | |
1 264.0166 | |
1 264.2549 | |
1 266.6811 | |
1 259.7286 | |
1 232.3933 | |
1 226.3031 | |
1 229.9014 | |
1 218.5567 | |
1 241.6934 | |
1 250.6827 | |
1 257.5827 | |
1 262.8979 | |
1 251.7122 | |
1 240.1329 | |
1 256.3592 | |
1 245.7784 | |
1 241.0956 | |
1 245.0599 | |
1 252.8263 | |
1 255.3919 | |
1 263.9761 | |
1 265.8534 | |
1 286.0838 | |
1 294.9005 | |
1 333.9265 | |
1 338.1516 | |
1 314.8066 | |
1 350.5126 | |
1 382.4826 | |
1 378.3061 | |
1 378.2330 | |
1 425.2647 | |
1 387.3659 | |
1 433.9337 | |
1 363.0251 | |
1 353.5274 | |
1 357.5953 | |
1 348.4253 | |
1 373.9969 | |
1 338.8855 | |
1 340.3319 | |
1 332.1417 | |
1 346.8095 | |
1 355.1613 | |
1 375.2681 | |
1 320.5986 | |
1 301.4585 | |
1 307.0371 | |
1 330.0913 | |
1 292.3272 | |
1 273.7582 | |
1 287.6305 | |
1 321.4595 | |
1 306.8884 | |
1 316.4333 | |
1 293.8679 | |
1 257.4012 | |
1 235.6972 | |
1 271.7270 | |
1 242.5927 | |
1 237.0341 | |
1 235.9111 | |
1 213.3868 | |
1 232.2739 | |
1 227.7571 | |
1 226.0380 | |
1 227.5529 | |
1 242.5629 | |
1 230.3521 | |
1 237.4375 | |
1 242.7529 | |
1 245.2052 | |
1 243.9960 | |
1 253.4480 | |
1 241.1744 | |
1 211.4817 | |
1 207.5145 | |
1 208.3723 | |
1 210.1118 | |
1 217.6429 | |
1 210.5882 | |
1 204.0008 | |
1 197.4601 | |
1 188.7353 | |
1 180.3296 | |
1 191.0761 | |
1 191.5658 | |
1 187.7531 | |
1 194.1269 | |
1 181.4643 | |
1 180.9054 | |
1 193.9518 | |
1 184.4982 | |
1 189.7805 | |
1 180.1672 | |
1 175.6563 | |
1 156.8183 | |
1 147.9477 | |
1 139.3061 | |
1 148.5957 | |
1 155.6597 | |
1 161.2513 | |
1 164.0184 | |
1 162.6842 | |
1 167.7923 | |
1 179.8017 | |
1 187.0573 | |
1 192.4791 | |
1 169.7265 | |
1 181.2713 | |
1 155.8388 | |
1 141.5142 | |
1 148.1391 | |
1 154.5087 | |
1 158.0789 | |
1 149.1678 | |
1 161.1818 | |
1 146.4789 | |
1 142.0167 | |
1 138.8766 | |
1 131.3780 | |
1 150.8233 | |
1 155.3482 | |
1 173.6916 | |
1 185.9230 | |
1 177.6821 | |
1 178.8691 | |
1 202.2850 | |
1 186.7761 | |
1 190.8243 | |
1 180.8535 | |
1 189.4554 | |
1 199.6910 | |
1 190.3079 | |
1 178.8957 | |
1 175.3303 | |
1 163.2914 | |
1 182.0061 | |
1 170.2851 | |
1 185.6186 | |
1 175.0420 | |
1 189.5517 | |
1 218.6951 | |
1 229.4291 | |
1 234.4667 | |
1 269.2204 | |
1 236.1407 | |
1 244.8943 | |
1 256.0067 | |
1 278.4841 | |
1 316.8843 | |
1 300.9461 | |
1 323.5607 | |
1 313.3411 | |
1 317.5914 | |
1 309.6133 | |
1 301.0816 | |
1 309.3538 | |
1 292.1160 | |
1 339.4010 | |
1 267.1644 | |
1 246.7854 | |
1 267.2087 | |
1 301.6757 | |
1 301.2896 | |
1 290.6928 | |
1 280.4469 | |
1 277.9245 | |
1 269.3262 | |
1 265.1865 | |
1 258.8373 | |
1 257.9754 | |
1 269.7106 | |
1 258.0774 | |
1 276.0569 | |
1 269.1165 | |
1 281.4987 | |
1 276.1134 | |
1 279.3729 | |
1 264.2790 | |
1 267.2005 | |
1 272.1637 | |
1 284.8501 | |
1 291.0654 | |
1 291.9113 | |
1 284.2035 | |
1 284.4719 | |
1 275.6929 | |
1 293.3236 | |
1 270.4146 | |
1 274.8012 | |
1 252.0799 | |
1 253.5436 | |
1 275.1728 | |
1 269.4789 | |
1 266.8244 | |
1 271.4348 | |
1 269.4266 | |
1 249.0941 | |
1 271.9458 | |
1 245.7798 | |
1 270.4690 | |
1 289.8791 | |
1 291.5879 | |
1 289.8339 | |
1 286.9049 | |
1 285.0869 | |
1 279.7579 | |
1 280.2518 | |
1 282.1558 | |
1 295.1929 | |
1 279.0737 | |
1 272.3926 | |
1 283.0714 | |
1 273.3808 | |
1 276.6708 | |
1 268.7248 | |
1 286.8792 | |
1 269.3535 | |
1 281.6185 | |
1 275.7486 | |
1 250.0060 | |
1 247.3530 | |
1 247.2900 | |
1 253.7829 | |
1 262.8944 | |
1 270.3106 | |
1 260.6677 | |
1 272.9279 | |
1 259.3764 | |
1 284.9771 | |
1 260.1775 | |
1 272.6995 | |
1 269.9188 | |
1 252.2463 | |
1 266.3599 | |
1 255.7857 | |
1 239.0234 | |
1 241.8706 | |
1 244.8998 | |
1 251.3635 | |
1 240.6316 | |
1 264.9216 | |
1 277.8093 | |
1 257.7629 | |
1 239.8489 | |
1 252.1694 | |
1 257.1951 | |
1 256.2880 | |
1 265.6982 | |
1 259.0000 | |
1 267.2821 | |
1 253.5970 | |
1 263.0230 | |
1 272.6090 | |
1 244.3143 | |
1 242.9947 | |
1 246.0064 | |
1 231.5023 | |
1 224.2620 | |
1 198.7778 | |
1 216.4131 | |
1 214.7748 | |
1 191.0218 | |
1 211.7415 | |
1 209.1769 | |
1 214.0264 | |
1 213.0674 | |
1 212.9142 | |
1 205.5780 | |
1 206.9521 | |
1 226.5912 | |
1 207.1721 | |
1 258.0946 | |
1 253.1257 | |
1 265.8656 | |
1 271.9814 | |
1 273.0300 | |
1 266.6016 | |
1 270.3821 | |
1 275.4561 | |
1 300.0408 | |
1 268.9664 | |
1 274.7700 | |
1 288.9625 | |
1 284.8044 | |
1 274.0844 | |
1 267.6473 | |
1 266.6182 | |
1 290.0603 | |
1 293.9671 | |
1 296.6884 | |
1 288.1411 | |
1 292.3750 | |
1 293.3054 | |
1 315.7168 | |
1 329.4624 | |
1 336.4851 | |
1 338.1530 | |
1 365.5391 | |
1 374.2994 | |
1 361.0264 | |
1 366.4782 | |
1 375.1664 | |
1 366.4108 | |
1 385.6416 | |
1 398.6193 | |
1 397.8171 | |
1 421.8035 | |
1 431.4132 | |
1 440.8532 | |
1 440.6496 | |
1 421.3079 | |
1 430.0000 | |
1 446.0311 | |
1 440.2715 | |
1 449.7127 | |
1 448.4721 | |
1 424.4858 | |
1 422.7410 | |
1 425.9163 | |
1 419.8640 | |
1 456.3257 | |
1 463.6949 | |
1 474.7437 | |
1 473.7847 | |
1 472.7923 | |
1 461.6969 | |
1 463.2297 | |
1 444.5835 | |
1 456.3745 | |
1 418.9854 | |
1 407.2911 | |
1 414.9608 | |
1 418.6745 | |
1 415.6771 | |
1 402.5918 | |
1 396.6032 | |
1 401.1607 | |
1 401.9492 | |
1 395.9791 | |
1 404.6838 | |
1 400.9012 | |
1 402.5546 | |
1 410.3175 | |
1 419.7016 | |
1 403.4104 | |
1 414.7821 | |
1 413.3839 | |
1 422.3121 | |
1 419.7400 | |
1 404.2753 | |
1 400.3379 | |
1 394.3508 | |
1 420.5559 | |
1 400.8238 | |
1 388.3301 | |
1 378.6399 | |
1 375.5377 | |
1 412.4516 | |
1 403.7946 | |
1 388.7889 | |
1 395.8610 | |
1 414.2600 | |
1 400.7963 | |
1 419.5658 | |
1 442.7592 | |
1 445.8245 | |
1 424.8548 | |
1 416.1696 | |
1 433.6766 | |
1 503.0852 | |
1 495.8728 | |
1 488.4278 | |
1 498.5651 | |
1 491.2464 | |
1 482.6475 | |
1 492.6375 | |
1 476.9634 | |
1 492.4661 | |
1 526.1844 | |
1 513.5144 | |
1 502.1226 |