Histórico Florim holandês / Franco burundiano

História das diárias NLG /BIF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim holandês = 1 616.5512 Franco burundiano

o mínimo em

1 Florim holandês = 746.1417 Franco burundiano

história preço de BIF / NLG

Date NLG/BIF
1 540.3932
1 541.9633
1 542.4035
1 539.2225
1 547.2589
1 573.2152
1 560.1372
1 571.6133
1 568.6456
1 575.2300
1 591.0714
1 582.7536
1 583.6340
1 590.7175
1 585.9346
1 555.9307
1 548.5885
1 560.6772
1 549.1875
1 510.9338
1 573.4784
1 582.9987
1 590.2365
1 597.3563
1 590.8128
1 585.3674
1 563.1186
1 567.5112
1 574.1273
1 583.9425
1 576.8545
1 579.5726
1 562.7828
1 556.6567
1 545.6979
1 551.0707
1 545.5255
1 539.0727
1 575.8017
1 558.8394
1 547.7354
1 566.4448
1 561.2490
1 588.7299
1 592.5144
1 585.7713
1 585.0951
1 564.7522
1 573.9730
1 565.5780
1 559.5881
1 560.9495
1 569.7891
1 577.2992
1 578.6469
1 585.1178
1 555.4406
1 550.1495
1 535.9190
1 546.0247
1 538.3422
1 516.9419
1 486.1438
1 504.5628
1 518.3350
1 530.8684
1 529.3573
1 473.0069
1 458.8898
1 446.3927
1 458.9805
1 447.9265
1 398.8320
1 405.5751
1 408.9422
1 377.5814
1 374.6183
1 393.2142
1 400.0526
1 371.0243
1 384.1703
1 395.4876
1 397.5432
1 409.7908
1 417.6911
1 396.1320
1 374.0783
1 405.2167
1 428.5591
1 432.2483
1 426.3038
1 422.0292
1 460.7730
1 445.0858
1 463.9404
1 459.9380
1 464.3170
1 446.9508
1 452.2782
1 459.6294
1 447.6814
1 430.3198
1 434.0045
1 414.6281
1 424.9016
1 423.3497
1 415.1635
1 401.7316
1 399.6805
1 401.7044
1 414.9366
1 422.1472
1 414.3376
1 413.0761
1 405.8565
1 401.3550
1 395.3696
1 388.7036
1 381.4113
1 409.8951
1 394.3259
1 407.0318
1 415.1318
1 420.9401
1 409.8407
1 408.0619
1 396.0185
1 396.5994
1 392.5880
1 404.5405
1 408.3477
1 413.7976
1 417.3326
1 430.6193
1 426.3764
1 413.2123
1 392.4836
1 400.4157
1 415.7262
1 411.5151
1 382.3189
1 381.8651
1 367.8433
1 375.9115
1 359.1625
1 360.0882
1 352.1879
1 363.6776
1 377.0914
1 380.3359
1 391.6577
1 390.1285
1 400.0436
1 407.2723
1 409.1555
1 413.1170
1 422.7643
1 442.4039
1 411.1476
1 399.9165
1 400.6244
1 404.5042
1 382.5186
1 373.9739
1 370.4435
1 382.5866
1 028.0572
1 039.8601
1 034.7414
1 041.6253
1 031.0885
1 012.1159
1 008.0274
996.9143
1 007.1561
1 007.9275
1 008.7489
1 019.1677
1 021.3685
1 019.0951
1 007.2832
1 004.2791
998.4027
995.6709
990.1575
983.7002
970.2502
959.7089
966.1480
937.4645
924.8132
921.5822
920.7473
907.7374
914.9934
898.1037
936.7113
945.4193
928.6340
934.5740
926.6283
948.1783
950.1885
955.9062
955.3299
947.9287
940.2008
974.2707
984.0451
982.4342
967.6182
992.4083
1 004.5106
988.0792
965.4719
979.4982
972.6688
990.0713
1 017.7383
1 011.8437
993.9556
1 020.7741
1 025.6431
1 028.8196
1 043.8579
1 008.2815
1 029.3414
1 033.0034
1 028.5609
1 028.2887
1 027.3766
1 022.5620
1 022.3668
1 021.4502
1 021.2868
1 016.5494
1 028.3749
1 047.5153
1 048.2005
1 050.3378
1 050.1109
1 042.4784
1 049.4757
1 056.3504
1 058.7645
1 064.7000
1 069.5373
1 062.3358
1 058.0884
1 059.7810
1 055.8377
1 069.0018
1 062.5899
1 059.4634
1 067.4045
1 065.9842
1 072.0195
1 070.6354
1 087.6023
1 093.3925
1 094.1866
1 094.8038
1 088.7821
1 086.9715
1 069.1153
1 072.3416
1 064.5321
1 056.9177
1 043.0819
1 043.8987
1 058.4242
1 050.3878
1 066.8464
1 076.8568
1 070.5447
1 066.5015
1 063.4249
1 073.0359
1 064.1917
1 074.5742
1 079.8245
1 077.1971
1 078.1727
1 070.1816
1 066.8191
1 052.0123
1 042.5419
1 045.7320
1 040.1006
1 023.6873
1 036.9922
1 033.3846
1 036.7789
1 033.2757
1 023.9551
1 031.0567
1 040.1187
1 035.2769
1 044.6520
1 032.6132
1 039.5787
1 027.0045
1 028.4475
1 029.1690
1 000.6353
991.2330
987.3305
980.0654
977.8828
979.0490
975.7273
959.2369
936.7294
944.1805
931.4883
938.6671
931.8241
936.1214
934.7827
925.9340
946.8260
919.8851
960.6436
978.2140
954.3361
929.2784
928.2710
933.9659
945.4239
942.6876
949.3627
952.1353
956.4235
956.6186
946.6218
947.6928
941.8798
943.1913
936.1531
941.8889
937.8412
943.3455
938.3630
946.8079
925.3441
922.6123
915.8964
924.5091
924.2732
925.1580
921.6911
931.4474
927.1138
938.2768
940.6637
932.3278
937.5009
940.8497
937.0017
944.9292
951.6406
937.1877
948.9180
946.4312
931.5110
931.4429
934.8417
931.8422
930.2676
936.1713
939.3613
935.6267
931.3975
932.3867
930.5081
927.3362
932.7951
934.4242
923.3474
927.4315
938.4810
931.0935
926.2925
938.3766
938.9620
938.0817
934.0340
927.5313
934.5241
926.0111
933.9251
943.4862
907.5060
929.5597
925.7434
931.4792
940.9950
926.1790
934.3471
946.1998
940.0148
934.8190
933.0674
938.1180
925.8115
919.5584
936.8020
942.5605
935.6767
936.5434
945.2197
934.2563
938.7669
938.3903
939.2343
942.0886
927.9034
946.9758
956.4553
956.3872
971.8021
986.7405
992.4400
983.6866
993.5200
998.3755
982.4432
988.7644
986.0236
988.7826
982.7064
985.9600
994.9948
984.9753
977.3473
954.7354
956.1195
944.9746
947.0075
938.6262
944.6615
949.2583
935.9761
927.8626
934.7827
939.2343
934.5377
933.2943
943.2775
945.8595
951.5363
939.9876
943.1413
927.8852
929.7412
930.5852
925.0990
915.5560
898.8342
892.8852
891.5511
875.8503
873.4906
877.1844
880.6785
858.1665
865.2318
852.9888
848.8050
846.9672
842.9694
824.4279
820.1578
825.3128
839.4662
829.2833
826.6106
815.6472
815.5247
816.8089
814.4175
825.4081
820.7886
825.7665
812.1713
810.4605
799.9601
799.0344
794.1381
818.3881
820.5208
808.5184
808.9495
817.3081
839.4616
833.3311
826.1477
834.5971
844.3216
849.4539
851.5776
845.5604
849.2406
838.4815
844.3262
853.4063
842.3386
834.0253
839.5388
825.8618
832.4825
837.2154
839.2620
839.5161
855.6298
799.6651
797.9544
785.2757
793.2940
800.8858
810.6920
804.1031
788.3977
794.0246
802.4740
807.1434
791.6514
798.0043
788.1164
779.5037
780.1798
788.2072
794.6145
784.5315
769.5341
760.4040
775.2064
773.1507
769.4524
774.0538
760.9985
767.2380
769.0349
748.0794
748.3607
758.8294