História das diárias NLG /CUP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 14.4768 Peso cubano
o mínimo em
1 Florim holandês = 0.4711 Peso cubano
história preço de CUP / NLG
| Date | NLG/CUP |
| | 12.4501 |
| | 12.4149 |
| | 12.6922 |
| | 12.5455 |
| | 12.6629 |
| | 12.7054 |
| | 12.7723 |
| | 12.6829 |
| | 12.6783 |
| | 12.5911 |
| | 12.5867 |
| | 12.5509 |
| | 12.6599 |
| | 12.7113 |
| | 12.7890 |
| | 12.7946 |
| | 12.8961 |
| | 12.8755 |
| | 12.7637 |
| | 12.5792 |
| | 12.6635 |
| | 12.8067 |
| | 12.7887 |
| | 12.5043 |
| | 12.5260 |
| | 12.4022 |
| | 12.4685 |
| | 12.3324 |
| | 12.3610 |
| | 12.2456 |
| | 12.3759 |
| | 12.4934 |
| | 12.5585 |
| | 12.6095 |
| | 12.6496 |
| | 12.7338 |
| | 12.7456 |
| | 12.8565 |
| | 12.8496 |
| | 12.9270 |
| | 13.1324 |
| | 12.8595 |
| | 12.7515 |
| | 12.7479 |
| | 12.7642 |
| | 12.5758 |
| | 12.5160 |
| | 12.5109 |
| | 12.6322 |
| | 12.7055 |
| | 12.8499 |
| | 12.8189 |
| | 12.9205 |
| | 12.7652 |
| | 12.5299 |
| | 12.4871 |
| | 12.3970 |
| | 12.4824 |
| | 12.5391 |
| | 12.5367 |
| | 12.6780 |
| | 12.7032 |
| | 12.6543 |
| | 12.5410 |
| | 12.4757 |
| | 12.4327 |
| | 12.4004 |
| | 12.3186 |
| | 12.2650 |
| | 12.0862 |
| | 11.9729 |
| | 12.0586 |
| | 11.7052 |
| | 11.5517 |
| | 11.5495 |
| | 11.5024 |
| | 11.3477 |
| | 11.4904 |
| | 11.2409 |
| | 11.7201 |
| | 11.8360 |
| | 11.6267 |
| | 11.6976 |
| | 11.6126 |
| | 11.8759 |
| | 11.9166 |
| | 11.9915 |
| | 11.9458 |
| | 11.8572 |
| | 11.7387 |
| | 12.1906 |
| | 12.3624 |
| | 12.2919 |
| | 12.1700 |
| | 12.4907 |
| | 12.5880 |
| | 12.4842 |
| | 12.1977 |
| | 12.3431 |
| | 12.2804 |
| | 12.5180 |
| | 12.8730 |
| | 12.7866 |
| | 12.6972 |
| | 13.1038 |
| | 13.2147 |
| | 13.2109 |
| | 13.3694 |
| | 13.1214 |
| | 13.2313 |
| | 13.3327 |
| | 13.2393 |
| | 13.2062 |
| | 13.2382 |
| | 13.1772 |
| | 13.1869 |
| | 13.1849 |
| | 13.1959 |
| | 13.1355 |
| | 13.2821 |
| | 13.5402 |
| | 13.5539 |
| | 13.5655 |
| | 13.5703 |
| | 13.4999 |
| | 13.5760 |
| | 13.6666 |
| | 13.7027 |
| | 13.8015 |
| | 13.8738 |
| | 13.7841 |
| | 13.7233 |
| | 13.7618 |
| | 13.7151 |
| | 13.8747 |
| | 13.7938 |
| | 13.7788 |
| | 13.8625 |
| | 13.8646 |
| | 13.9387 |
| | 13.9189 |
| | 14.1642 |
| | 14.2448 |
| | 14.2935 |
| | 14.2724 |
| | 14.2061 |
| | 14.1860 |
| | 14.0901 |
| | 14.1148 |
| | 14.0717 |
| | 13.9188 |
| | 13.8079 |
| | 13.7515 |
| | 13.9425 |
| | 13.8476 |
| | 14.0787 |
| | 14.2137 |
| | 14.1763 |
| | 14.0814 |
| | 14.1010 |
| | 14.1887 |
| | 14.1128 |
| | 14.2088 |
| | 14.3169 |
| | 14.2806 |
| | 14.2993 |
| | 14.1957 |
| | 14.1501 |
| | 13.9487 |
| | 13.8378 |
| | 13.8588 |
| | 13.8166 |
| | 13.6028 |
| | 13.7989 |
| | 13.7512 |
| | 13.8032 |
| | 13.7754 |
| | 13.6461 |
| | 13.7449 |
| | 13.8682 |
| | 13.8103 |
| | 13.9478 |
| | 13.7808 |
| | 13.8754 |
| | 13.7135 |
| | 13.7417 |
| | 13.7525 |
| | 13.3867 |
| | 13.2564 |
| | 13.2208 |
| | 13.1418 |
| | 13.1779 |
| | 13.2500 |
| | 13.2086 |
| | 12.9999 |
| | 12.7384 |
| | 12.7530 |
| | 12.6307 |
| | 12.7402 |
| | 12.6486 |
| | 12.6962 |
| | 12.7600 |
| | 12.6184 |
| | 12.8871 |
| | 12.5774 |
| | 13.0447 |
| | 13.3201 |
| | 13.0214 |
| | 12.6773 |
| | 12.6646 |
| | 12.7484 |
| | 12.9269 |
| | 12.8761 |
| | 12.9661 |
| | 13.0106 |
| | 13.0806 |
| | 13.0887 |
| | 12.9608 |
| | 13.0120 |
| | 12.9275 |
| | 12.9428 |
| | 12.8658 |
| | 12.9392 |
| | 12.8940 |
| | 13.0030 |
| | 12.9691 |
| | 13.0306 |
| | 12.8837 |
| | 12.8212 |
| | 12.7359 |
| | 12.8465 |
| | 12.8570 |
| | 12.9084 |
| | 12.8107 |
| | 12.9719 |
| | 12.9486 |
| | 13.1055 |
| | 13.1362 |
| | 13.0196 |
| | 13.0922 |
| | 13.1569 |
| | 13.1045 |
| | 13.1893 |
| | 13.3199 |
| | 13.1145 |
| | 13.2255 |
| | 13.1413 |
| | 13.0794 |
| | 13.0491 |
| | 13.1246 |
| | 13.0883 |
| | 13.0689 |
| | 13.1554 |
| | 13.2091 |
| | 13.1523 |
| | 13.0929 |
| | 13.2217 |
| | 13.2461 |
| | 13.1559 |
| | 13.2466 |
| | 13.2798 |
| | 13.2175 |
| | 13.1790 |
| | 13.3618 |
| | 13.3554 |
| | 13.2839 |
| | 13.4062 |
| | 13.4123 |
| | 13.4276 |
| | 13.3224 |
| | 13.2625 |
| | 13.2694 |
| | 13.2675 |
| | 13.2426 |
| | 13.3856 |
| | 13.1168 |
| | 13.3289 |
| | 13.2944 |
| | 13.3964 |
| | 13.5346 |
| | 13.4308 |
| | 13.3963 |
| | 13.5993 |
| | 13.5025 |
| | 13.4155 |
| | 13.4396 |
| | 13.5202 |
| | 13.2978 |
| | 13.1923 |
| | 13.3754 |
| | 13.5471 |
| | 13.5312 |
| | 13.5492 |
| | 13.6039 |
| | 13.4710 |
| | 13.5397 |
| | 13.4574 |
| | 13.6226 |
| | 13.5387 |
| | 13.4535 |
| | 13.6424 |
| | 13.8061 |
| | 13.8076 |
| | 13.9803 |
| | 14.1280 |
| | 14.3299 |
| | 14.2577 |
| | 14.2250 |
| | 14.4148 |
| | 14.2751 |
| | 14.2777 |
| | 14.2507 |
| | 14.3490 |
| | 14.2340 |
| | 14.3095 |
| | 14.3266 |
| | 14.1823 |
| | 14.1944 |
| | 13.8511 |
| | 13.8982 |
| | 13.7369 |
| | 13.6356 |
| | 13.6264 |
| | 13.7328 |
| | 13.7750 |
| | 13.5819 |
| | 13.4986 |
| | 13.6022 |
| | 13.6502 |
| | 13.5862 |
| | 13.5755 |
| | 13.7190 |
| | 13.8396 |
| | 13.8371 |
| | 13.7618 |
| | 13.8442 |
| | 13.6675 |
| | 13.7597 |
| | 13.6539 |
| | 13.6782 |
| | 13.4676 |
| | 13.2762 |
| | 13.1874 |
| | 13.1596 |
| | 12.9402 |
| | 12.8958 |
| | 12.9573 |
| | 13.0265 |
| | 12.8786 |
| | 13.0039 |
| | 0.4961 |
| | 0.4960 |
| | 0.4951 |
| | 0.4912 |
| | 0.4822 |
| | 0.4811 |
| | 0.4838 |
| | 0.4921 |
| | 0.4849 |
| | 0.4821 |
| | 0.4797 |
| | 0.4812 |
| | 0.4833 |
| | 0.4830 |
| | 0.4871 |
| | 0.4839 |
| | 0.4845 |
| | 0.4837 |
| | 0.4793 |
| | 0.4767 |
| | 0.4739 |
| | 0.4727 |
| | 0.4805 |
| | 0.4847 |
| | 0.4811 |
| | 0.4838 |
| | 0.4991 |
| | 0.5068 |
| | 0.5041 |
| | 0.5017 |
| | 0.5051 |
| | 0.5085 |
| | 0.5087 |
| | 0.5091 |
| | 0.5061 |
| | 0.5072 |
| | 0.5069 |
| | 0.5060 |
| | 0.5097 |
| | 0.5068 |
| | 0.5057 |
| | 0.5023 |
| | 0.4990 |
| | 12.4245 |
| | 6.8921 |
| | 6.9494 |
| | 7.0681 |
| | 7.0546 |
| | 4.8110 |
| | 6.9710 |
| | 4.8374 |
| | 7.0800 |
| | 7.1304 |
| | 7.1156 |
| | 7.0281 |
| | 7.0425 |
| | 4.9004 |
| | 7.1224 |
| | 6.9600 |
| | 7.0377 |
| | 6.9197 |
| | 6.8429 |
| | 4.7472 |
| | 4.7843 |
| | 7.0419 |
| | 6.9825 |
| | 6.8173 |
| | 4.6599 |
| | 6.8085 |
| | 4.6836 |
| | 4.6925 |
| | 4.7224 |
| | 6.7609 |
| | 4.7222 |
| | 4.6971 |
| | 4.5628 |
| | 6.6626 |
| | 4.6387 |