História das diárias NLG /GEL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 1.9025 Lari georgiano
o mínimo em
1 Florim holandês = 1.0840 Lari georgiano
história preço de GEL / NLG
Date | NLG/GEL |
| 1.2934 |
| 1.2873 |
| 1.3185 |
| 1.3130 |
| 1.3278 |
| 1.3223 |
| 1.3169 |
| 1.3052 |
| 1.3048 |
| 1.2884 |
| 1.2953 |
| 1.2990 |
| 1.3201 |
| 1.3106 |
| 1.3298 |
| 1.3341 |
| 1.3447 |
| 1.3450 |
| 1.3334 |
| 1.3043 |
| 1.3278 |
| 1.3478 |
| 1.3385 |
| 1.3063 |
| 1.3158 |
| 1.3028 |
| 1.3050 |
| 1.2847 |
| 1.2841 |
| 1.2721 |
| 1.2881 |
| 1.2809 |
| 1.2754 |
| 1.2872 |
| 1.2896 |
| 1.2907 |
| 1.2919 |
| 1.3006 |
| 1.2899 |
| 1.3027 |
| 1.3095 |
| 1.2934 |
| 1.2900 |
| 1.3045 |
| 1.2913 |
| 1.2722 |
| 1.2686 |
| 1.2559 |
| 1.2461 |
| 1.2706 |
| 1.2401 |
| 1.2396 |
| 1.2544 |
| 1.2443 |
| 1.2554 |
| 1.2584 |
| 1.2662 |
| 1.2822 |
| 1.2929 |
| 1.2853 |
| 1.2949 |
| 1.3048 |
| 1.3072 |
| 1.3077 |
| 1.3081 |
| 1.3036 |
| 1.2786 |
| 1.2725 |
| 1.2813 |
| 1.2720 |
| 1.2484 |
| 1.2644 |
| 1.2433 |
| 1.2404 |
| 1.2379 |
| 1.2306 |
| 1.2273 |
| 1.2539 |
| 1.2332 |
| 1.2835 |
| 1.2985 |
| 1.2914 |
| 1.3151 |
| 1.2582 |
| 1.2867 |
| 1.2541 |
| 1.2737 |
| 1.3638 |
| 1.3537 |
| 1.3404 |
| 1.3918 |
| 1.4115 |
| 1.3963 |
| 1.3895 |
| 1.4286 |
| 1.4128 |
| 1.3987 |
| 1.4164 |
| 1.4524 |
| 1.4498 |
| 1.4730 |
| 1.6123 |
| 1.5989 |
| 1.6716 |
| 1.5775 |
| 1.5293 |
| 1.5391 |
| 1.5290 |
| 1.5516 |
| 1.5826 |
| 1.5973 |
| 1.5887 |
| 1.5847 |
| 1.5834 |
| 1.5813 |
| 1.5850 |
| 1.5899 |
| 1.5886 |
| 1.5941 |
| 1.6248 |
| 1.6616 |
| 1.6659 |
| 1.6516 |
| 1.6469 |
| 1.6383 |
| 1.6528 |
| 1.6506 |
| 1.6523 |
| 1.6669 |
| 1.6726 |
| 1.6670 |
| 1.6575 |
| 1.6533 |
| 1.6506 |
| 1.6565 |
| 1.6579 |
| 1.6588 |
| 1.6931 |
| 1.6988 |
| 1.7024 |
| 1.7027 |
| 1.7382 |
| 1.7370 |
| 1.8096 |
| 1.8291 |
| 1.8730 |
| 1.8869 |
| 1.8905 |
| 1.8911 |
| 1.8826 |
| 1.8513 |
| 1.8366 |
| 1.8050 |
| 1.8003 |
| 1.7908 |
| 1.8207 |
| 1.8298 |
| 1.8140 |
| 1.8183 |
| 1.8126 |
| 1.8266 |
| 1.8086 |
| 1.8264 |
| 1.8292 |
| 1.8190 |
| 1.8187 |
| 1.8193 |
| 1.8107 |
| 1.8066 |
| 1.7814 |
| 1.7815 |
| 1.7868 |
| 1.7169 |
| 1.7282 |
| 1.7249 |
| 1.7180 |
| 1.7172 |
| 1.7753 |
| 1.7188 |
| 1.6857 |
| 1.6492 |
| 1.6739 |
| 1.6632 |
| 1.6624 |
| 1.6430 |
| 1.6463 |
| 1.6476 |
| 1.6012 |
| 1.5805 |
| 1.5685 |
| 1.5592 |
| 1.5634 |
| 1.5720 |
| 1.5363 |
| 1.6004 |
| 1.5756 |
| 1.5898 |
| 1.5721 |
| 1.5882 |
| 1.5792 |
| 1.5507 |
| 1.5634 |
| 1.5559 |
| 1.6490 |
| 1.5948 |
| 1.4134 |
| 1.4432 |
| 1.4083 |
| 1.3760 |
| 1.4091 |
| 1.4159 |
| 1.4508 |
| 1.4426 |
| 1.4477 |
| 1.4577 |
| 1.4528 |
| 1.4537 |
| 1.4370 |
| 1.4528 |
| 1.4660 |
| 1.4928 |
| 1.4864 |
| 1.4899 |
| 1.4847 |
| 1.4972 |
| 1.4833 |
| 1.5004 |
| 1.4860 |
| 1.4763 |
| 1.4739 |
| 1.4817 |
| 1.4729 |
| 1.4838 |
| 1.4627 |
| 1.4836 |
| 1.4701 |
| 1.4887 |
| 1.4820 |
| 1.4840 |
| 1.4617 |
| 1.4536 |
| 1.4479 |
| 1.4470 |
| 1.4406 |
| 1.4006 |
| 1.4047 |
| 1.4137 |
| 1.4146 |
| 1.3961 |
| 1.3991 |
| 1.3800 |
| 1.3729 |
| 1.3794 |
| 1.3799 |
| 1.3740 |
| 1.3678 |
| 1.3787 |
| 1.3786 |
| 1.3743 |
| 1.3735 |
| 1.3796 |
| 1.3525 |
| 1.3537 |
| 1.3751 |
| 1.3770 |
| 1.3697 |
| 1.3875 |
| 1.3933 |
| 1.3975 |
| 1.3749 |
| 1.3726 |
| 1.3653 |
| 1.3718 |
| 1.3654 |
| 1.3781 |
| 1.2465 |
| 1.2666 |
| 1.2634 |
| 1.2730 |
| 1.2862 |
| 1.2819 |
| 1.2855 |
| 1.3050 |
| 1.2957 |
| 1.3064 |
| 1.3062 |
| 1.3138 |
| 1.2895 |
| 1.2659 |
| 1.2844 |
| 1.2999 |
| 1.2985 |
| 1.3008 |
| 1.3052 |
| 1.2924 |
| 1.3020 |
| 1.2956 |
| 1.3066 |
| 1.3039 |
| 1.3029 |
| 1.3076 |
| 1.3208 |
| 1.3277 |
| 1.3438 |
| 1.3583 |
| 1.3669 |
| 1.3562 |
| 1.3529 |
| 1.3788 |
| 1.3685 |
| 1.3666 |
| 1.3808 |
| 1.3865 |
| 1.3630 |
| 1.3822 |
| 1.4014 |
| 1.4205 |
| 1.4287 |
| 1.4030 |
| 1.4125 |
| 1.3659 |
| 1.3996 |
| 1.4323 |
| 1.4576 |
| 1.4613 |
| 1.3235 |
| 1.3596 |
| 1.3268 |
| 1.3272 |
| 1.3187 |
| 1.3154 |
| 1.3320 |
| 1.3401 |
| 1.3340 |
| 1.3228 |
| 1.3095 |
| 1.2811 |
| 1.2784 |
| 1.2781 |
| 1.2853 |
| 1.2643 |
| 1.2492 |
| 1.2371 |
| 1.2379 |
| 1.2216 |
| 1.2190 |
| 1.2241 |
| 1.2336 |
| 1.2273 |
| 1.2323 |
| 1.2102 |
| 1.2077 |
| 1.2070 |
| 1.1878 |
| 1.1535 |
| 1.1610 |
| 1.1788 |
| 1.2053 |
| 1.2101 |
| 1.2175 |
| 1.1688 |
| 1.2400 |
| 1.2730 |
| 1.2623 |
| 1.3116 |
| 1.3140 |
| 1.3005 |
| 1.3028 |
| 1.3210 |
| 1.2654 |
| 1.2940 |
| 1.2958 |
| 1.2568 |
| 1.2427 |
| 1.2043 |
| 1.2011 |
| 1.2160 |
| 1.2276 |
| 1.1953 |
| 1.1755 |
| 1.1851 |
| 1.1796 |
| 1.1842 |
| 1.1747 |
| 1.1745 |
| 1.1801 |
| 1.1648 |
| 1.1608 |
| 1.1698 |
| 1.1858 |
| 1.1801 |
| 1.1902 |
| 1.1687 |
| 1.1773 |
| 1.1737 |
| 1.1692 |
| 1.1794 |
| 1.1213 |
| 1.0900 |
| 1.0925 |
| 1.0843 |
| 1.0905 |
| 1.1316 |
| 1.1472 |
| 1.1526 |
| 1.1422 |
| 1.1513 |
| 1.1737 |
| 1.1891 |
| 1.1726 |
| 1.1725 |
| 1.2151 |
| 1.2278 |
| 1.2282 |
| 1.2523 |
| 1.2710 |
| 1.2570 |
| 1.2193 |
| 1.2079 |
| 1.2010 |
| 1.1942 |
| 1.1857 |
| 1.1929 |
| 1.1776 |
| 1.1925 |
| 1.1770 |
| 1.1530 |
| 1.1639 |
| 1.1685 |