Histórico Florim holandês / Ouguiya mauritana

História das diárias NLG /MRO desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim holandês = 201.8233 Ouguiya mauritana

o mínimo em

1 Florim holandês = 108.4893 Ouguiya mauritana

história preço de MRO / NLG

Date NLG/MRO
180.7375
180.7833
180.8596
180.8645
181.3328
182.5512
182.0984
182.9179
182.4900
183.2469
183.9834
183.4924
184.1023
184.1699
183.5228
182.4228
181.8783
183.1053
181.6786
182.4963
183.5727
184.4154
185.1033
185.6315
184.2370
184.2466
183.1870
184.0219
183.4883
184.7167
184.7412
184.7090
183.8418
183.8668
183.0872
183.3258
183.1548
182.5753
183.4996
183.5536
182.8734
183.8604
184.1009
184.5265
184.2779
183.9666
183.1756
183.6498
183.4416
182.9574
182.5322
182.8752
182.8721
183.6412
183.8286
183.4343
181.6092
182.0702
180.2819
180.4629
178.9069
178.9646
178.0089
179.8948
180.3205
180.3599
180.6118
176.8536
175.0357
175.1483
175.8816
175.2200
171.6669
171.4277
171.9632
170.3337
170.2597
172.7038
170.6477
169.7306
170.5683
171.4037
171.3991
172.2568
172.5799
171.8593
172.2577
172.9012
173.4602
175.6865
174.9600
175.1133
175.8022
176.2932
177.5079
177.0351
177.0192
176.6358
177.0691
177.8546
177.0464
176.1743
176.1543
176.1470
176.1575
176.1593
176.1774
176.1588
176.1584
176.1643
176.1461
176.1688
176.1570
176.2269
175.7972
175.2300
174.9060
173.9412
174.0891
175.5780
175.6887
175.7867
175.9156
175.9342
175.5807
175.7241
174.8075
174.8138
174.4649
175.5676
175.8911
176.1262
176.1992
176.6376
176.6326
175.6556
174.2915
175.3729
176.6094
176.5423
174.3605
174.8265
173.8691
173.6145
172.9629
173.1362
172.7859
173.8101
173.8759
174.4082
175.3448
175.2436
176.2124
176.2414
176.5028
176.5409
177.4802
178.3152
176.1951
175.7046
175.9646
175.8770
173.7084
173.9158
174.4454
174.9055
176.4697
177.8460
177.0029
177.2071
176.8699
172.4419
171.4858
170.0124
171.2081
172.1297
173.5564
175.6325
175.1483
174.1976
172.2613
171.6092
171.0987
170.7198
170.1345
170.5211
168.5108
165.0585
166.2769
160.9699
159.7216
158.6638
156.8600
157.8561
157.2412
155.3707
160.9009
163.5950
160.9418
160.8524
161.0834
164.2657
164.3247
164.8624
164.9065
163.1757
162.7029
167.9395
170.3042
168.8902
168.4282
172.7845
172.7029
171.7281
167.8996
170.0963
169.5695
173.1294
177.8523
176.5691
175.5403
180.4602
182.9519
182.2930
184.4494
179.7038
182.0671
184.3668
182.3357
182.8966
182.1633
182.6896
182.8244
182.7972
182.9492
182.1115
184.1449
187.7225
187.9122
188.0733
188.1391
187.1635
188.2190
189.4750
189.9746
191.3455
192.3479
191.1036
190.2605
190.7946
190.1471
192.3602
191.2389
191.0297
192.1904
192.2204
193.2478
192.9728
196.3734
197.4915
198.1663
197.8740
196.9547
196.6756
195.3469
195.6891
195.0919
192.9719
191.4340
190.6517
193.2999
191.9840
195.1881
197.0591
196.5413
195.2253
195.4971
196.7133
195.6605
196.9914
198.4912
197.9879
198.2470
196.8108
196.1787
193.3862
191.8478
192.1396
191.5538
188.5911
191.3092
190.6480
191.3691
190.9834
189.1914
190.5600
192.2689
191.4667
193.3739
191.0574
192.3701
190.1253
190.5164
190.6653
185.5947
183.7878
183.2941
182.1991
182.6987
183.6993
183.1248
180.2320
176.6067
176.8087
175.1133
176.6303
175.3611
176.0204
176.9053
174.9427
178.6678
174.3746
180.8532
184.6713
180.5297
175.7582
175.5830
176.7447
179.2200
178.5149
179.7628
180.3804
181.3505
181.4622
179.6897
180.3990
179.2282
179.4401
178.3719
179.3902
178.7631
180.2746
179.8050
180.6572
178.6201
177.7539
176.5713
178.1047
178.2503
178.9627
177.6082
179.8435
179.5195
181.6954
182.1215
180.5047
181.5112
182.4083
181.6823
182.8571
184.6677
181.8202
183.3594
182.1928
181.3347
180.9136
181.9609
181.4572
181.1881
182.3870
183.1316
182.3443
181.5212
183.3072
183.6449
182.3938
183.6512
184.1118
183.2482
182.7137
185.2490
185.1609
184.1690
185.8647
185.9501
186.1620
184.7035
183.8722
183.9670
183.9421
183.5968
185.5784
181.8524
184.7929
184.3151
185.7282
187.6454
108.4893
187.2860
190.1239
189.2999
187.8174
188.1545
189.2831
186.1692
184.9504
186.4683
189.1283
188.9060
188.8928
189.9215
187.8019
188.7594
187.8754
189.9156
188.7449
187.5573
190.1915
193.0150
192.4940
195.7236
197.2378
200.0567
199.0484
198.5919
200.6766
199.0117
198.7684
198.6722
199.7609
198.4394
199.2109
199.1678
197.7179
197.0513
192.4378
193.0907
191.0782
190.0808
190.5459
191.2606
192.5167
189.8576
187.7765
189.4569
195.4218
194.7062
194.5378
196.7850
198.1359
198.4603
196.6615
197.4852
194.6640
194.7756
194.4099
192.7935
191.7925
188.3964
186.1611
186.0907
182.8975
182.6906
183.3694
183.8699
182.3802
183.5641
179.0617
177.8955
177.9408
176.7519
173.9929
173.2306
173.9612
177.1195
174.3741
173.1898
171.5698
171.6923
172.1143
171.7921
174.2924
172.9765
174.6736
171.9237
171.7150
169.6503
169.5958
168.2163
172.0553
173.5709
171.1659
171.8693
173.7706
178.3992
177.4417
175.8398
177.4235
179.0934
180.3186
180.9585
179.7786
180.6907
178.2721
179.9193
181.5302
179.8558
178.2222
178.5262
176.7882
178.0361
171.0493
172.4923
178.4187
175.1129
175.0380
176.6820
172.6738
175.6846
173.6372
173.2115
172.7119
172.6611
173.0786
173.5451
171.9600
169.3794
170.0178
168.4291
166.3477
166.9575
169.0513
168.7522
160.4204
169.7315
166.6521
156.6826
159.0881
153.7285
150.7785
148.7070
153.9613
145.5777
150.1690
151.6229
151.4764