Histórico Florim holandês / Dinar sérvio

História das diárias NLG /RSD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim holandês = 56.3055 Dinar sérvio

o mínimo em

1 Florim holandês = 52.5614 Dinar sérvio

história preço de RSD / NLG

Date NLG/RSD
53.2797
53.2271
53.2688
53.2919
53.2593
53.2747
53.2561
53.2679
53.2552
53.2629
53.2497
53.2634
53.2661
53.2724
53.2720
53.2824
53.2783
53.2643
53.2688
53.2561
53.2693
53.2402
53.2883
53.3201
53.2720
53.2647
53.2815
53.2811
53.2915
53.2679
53.2915
53.2738
53.2752
53.2379
53.2284
53.2379
53.2752
53.2634
53.2761
53.2643
53.2566
53.1867
53.1644
53.2003
53.2003
53.1808
53.1526
53.1726
53.1513
53.1826
53.1626
53.1599
53.1690
53.1545
53.1513
53.1617
53.1830
53.1554
53.1486
53.1513
53.2103
53.1690
53.1939
53.1812
53.1917
53.1717
53.2325
52.9902
53.1608
53.1023
53.4707
53.7920
53.0197
53.1885
53.1880
53.1799
53.1744
53.1404
53.1558
53.1744
53.1449
53.1295
53.1508
53.1345
53.1476
53.1508
53.1177
53.0732
53.0868
53.0710
53.0723
53.0809
52.8976
53.0864
53.0855
53.1018
53.1268
53.1091
53.1018
53.0964
53.1095
53.1281
53.1123
53.0977
53.1050
53.1077
53.1027
53.1095
53.1100
53.1272
53.1236
53.1104
53.1077
53.1168
53.1227
53.1272
53.1245
53.1463
53.1581
53.1590
53.1549
53.1545
53.1417
53.1722
53.1436
53.1467
52.8876
53.1858
53.1876
53.1849
53.1776
53.1767
53.1726
53.1672
53.1681
53.1821
53.1930
53.1948
53.1967
53.1272
53.2370
53.1771
53.1776
53.2357
53.2198
53.2706
53.2901
53.0396
53.1726
53.1703
53.1921
53.2711
53.2230
53.2262
53.2166
53.2153
53.2157
53.2307
53.2148
53.2284
53.2144
53.2248
53.1780
53.1785
53.2125
53.1953
53.2094
53.2089
53.1921
53.1844
53.2044
53.2062
53.1998
53.2171
53.0038
53.2039
53.2198
53.1635
53.2271
53.2103
53.2534
53.2280
53.2534
53.2534
53.2461
53.2280
53.2688
53.2361
53.3627
53.2384
53.2130
53.2139
53.2370
53.2398
53.2035
53.2393
53.2125
53.2402
53.1794
53.2162
53.2407
52.8345
53.2134
53.2429
53.2507
53.2266
53.2552
53.2820
53.2693
53.2538
53.2602
53.2702
53.2901
53.2892
53.3092
53.3024
53.2466
53.2674
53.3092
53.3183
53.3096
53.3655
53.2157
53.4031
53.4136
53.3859
53.3945
53.3836
53.3695
53.3564
53.3559
53.3006
53.3559
53.3909
53.3632
53.1091
53.3577
53.3537
53.3827
53.3596
53.3596
53.3582
53.3505
53.3773
53.4739
53.2978
53.4480
53.2847
53.3428
53.3096
53.4440
53.5129
53.3918
53.3705
53.4308
53.3373
53.2715
53.2611
53.4172
53.3450
53.4140
53.3001
53.3473
53.4145
53.3718
53.5066
53.5570
53.3750
53.3065
53.2761
53.3800
53.3187
53.7262
53.3573
53.6631
53.3600
53.3768
53.3028
53.3705
53.4657
53.3714
53.4526
53.2851
53.6690
53.3546
53.3587
53.3482
53.3568
53.3573
53.3705
53.3500
53.3518
53.3518
53.3523
53.3505
53.3550
53.3682
53.3627
53.3500
53.3337
53.3682
53.3650
53.3614
53.3587
53.3568
53.4186
53.3546
53.3577
53.3686
53.3863
53.3832
53.3473
53.3659
53.3455
53.3587
53.3682
53.3165
53.3600
53.3482
53.3446
53.3360
53.3550
53.3795
53.3142
53.3219
53.3577
53.3251
53.3745
53.3618
53.3791
53.3346
53.3405
53.3242
53.3155
53.3618
53.3019
53.3373
53.3741
53.3459
53.3432
53.3205
53.3137
53.3319
53.3419
53.3691
53.2792
53.3936
53.2606
53.3233
53.3900
53.3219
53.3228
53.2212
53.3618
53.1545
53.3074
53.3387
53.4490
53.4353
53.3886
53.4181
53.4217
53.3959
53.4095
53.4190
53.4676
53.4916
53.5225
53.5030
53.5039
53.5138
53.5225
53.5061
53.5443
53.5207
53.6636
53.5343
53.4644
53.5020
53.5470
53.5297
53.5924
53.5456
53.6191
53.5116
53.6082
53.7475
53.7693
53.7575
53.7235
54.1069
53.7997
53.6096
53.6904
53.7008
53.6377
53.7112
53.6931
53.1594
53.7140
53.6817
53.7521
53.6536
53.8170
53.7153
53.6400
53.6958
53.7267
53.5815
53.6409
53.5302
53.5415
53.5433
53.5669
53.5538
53.5479
53.5801
53.5320
53.5642
53.5787
53.5955
53.5488
53.5792
53.5942
53.5969
53.6100
53.6450
53.5887
53.5937
53.7866
53.6504
53.8533
53.6595
53.5443
53.5747
53.6736
53.6985
53.8433
53.8533
53.8837
53.6264
53.7276
53.6436
53.8247
53.8769
54.2199
54.2304
54.1836
53.8147
53.8011
54.1019
54.0234
54.0838
54.0584
54.1469
53.9776
54.2109
54.2335
54.0643
54.1868
54.1863
54.4736
54.5008
54.6792
54.5934
54.5389
54.6356
55.0912
55.2750
55.5200
55.4365
55.6766
55.7968
55.6548
55.6816
55.7306
55.7973
56.0360
55.9788
55.9593
56.0496
56.0464
56.0500
55.9579
56.0509
56.0078
56.0655
56.0019
56.0514
56.0768
55.9969
55.9484
55.7451
55.8209
55.9080
55.8644
55.7342
55.7033
55.7360
55.7868
55.7083
55.5831
55.7251
55.7015
55.7133
55.6507
55.7269
55.7265
55.7578
55.7868
55.7891
55.7914
55.6734
55.7778
55.7569
55.8345
55.9584
55.8771
55.8313
56.2642
55.8672
55.9012
55.8649
55.9697
55.6330
55.7228
55.6602
55.6879
55.7637
55.8132
55.6788
55.7655
55.7156
55.8254
56.0854
55.9148
56.0677
55.8381
55.5781
55.7519
55.9411
55.6847
55.7632
55.3326
55.0667
55.2214
55.3530
55.4651
55.1869
54.9977
54.7536
54.5598