Histórico Florim holandês / Xelim somaliano

História das diárias NLG /SOS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim holandês = 813.9955 Xelim somaliano

o mínimo em

1 Florim holandês = 247.6610 Xelim somaliano

história preço de SOS / NLG

Date NLG/SOS
296.0680
295.0847
296.0825
295.6936
296.4437
300.6135
298.7076
301.8283
301.7484
302.2290
305.5039
303.2545
304.6512
305.5688
305.0392
299.2975
297.8704
300.7692
297.9412
300.9557
303.2863
304.4824
306.8661
308.3840
306.1850
306.9102
301.2343
302.3873
303.4714
305.0587
304.4806
304.5487
301.3504
300.8831
298.5347
300.2804
299.3429
298.6650
301.8301
301.9871
300.1511
303.5976
304.3531
305.9754
304.9630
304.7828
303.6711
301.0981
302.5366
301.3110
300.3235
300.8059
303.0530
302.5407
304.3985
305.6772
300.6947
299.5657
296.3194
296.8204
295.3755
291.3559
287.1893
293.2387
295.9273
298.5978
293.9924
283.2251
280.5424
280.2737
283.2174
281.1727
271.7145
271.2635
271.9192
267.1445
265.3929
270.6586
270.3895
266.2406
269.0413
269.6861
270.1644
272.5468
274.1350
272.2568
271.1623
274.5134
276.5895
282.0199
280.3413
280.3445
282.9724
284.4285
288.6709
287.8968
288.6029
286.2695
287.0614
289.5163
287.4130
283.5405
283.7932
280.6631
282.2826
282.4664
280.9535
277.9535
278.1859
278.4840
278.9319
282.6470
281.6786
281.9500
279.6380
279.2205
277.8260
276.4674
275.4564
280.9508
278.3688
281.0002
282.7373
283.5123
281.5652
281.3528
279.3934
279.3362
278.8529
280.7874
281.9731
283.5405
283.7755
287.0124
286.2559
283.2673
279.2341
281.2189
284.1563
283.6666
277.5683
277.9086
275.0770
276.6022
273.5582
274.2906
271.4858
274.2076
275.8258
277.9250
279.1007
279.7895
281.5198
281.7830
284.1685
284.0791
285.7989
290.3191
284.4235
281.8365
281.8910
281.9867
277.6740
276.6521
276.1298
279.1597
280.6485
283.9448
282.8575
284.3813
282.0761
276.7565
275.6815
273.7084
275.6406
276.8459
276.7329
279.8490
280.5682
279.3811
276.8391
275.4523
274.5910
274.0134
271.8202
270.7384
266.9748
264.4005
266.3853
258.3334
255.1202
254.2381
253.9672
250.4077
253.5896
247.9156
258.5258
261.1641
256.6771
258.5009
256.3109
262.4687
265.1107
264.8316
264.1046
266.3463
264.2158
273.8182
277.7906
276.2795
274.4363
281.3074
282.6683
281.4531
274.3587
278.4913
276.0413
281.5289
290.5332
288.9872
286.4134
297.1893
296.8739
298.3963
301.6713
296.1470
298.6210
299.5027
298.9894
298.6037
298.6972
297.3658
297.5954
297.7207
298.0270
296.2722
300.0018
305.2280
306.0257
306.3293
308.5583
303.3117
306.3733
308.4430
309.2521
311.4439
311.6912
309.6269
309.5140
309.1913
308.0401
311.6962
311.3132
310.6343
312.7689
311.4566
313.2835
314.0885
319.6891
321.4393
321.1448
322.1136
320.6366
320.1778
318.1839
318.5465
316.0507
314.3440
309.8806
310.6398
314.6453
312.2434
317.7129
320.5317
318.6585
318.2669
318.0378
319.5638
317.0907
320.7287
322.6808
322.2838
322.3423
320.1832
318.9553
314.3848
311.9294
313.7740
311.5092
306.3566
310.9651
309.8933
310.1429
310.8304
307.0726
309.6283
312.5552
310.2445
313.0743
309.6714
313.0321
308.9172
309.6574
309.9736
301.4961
298.5416
297.9503
296.2876
296.9724
298.2520
297.6290
292.9042
286.2423
286.8531
284.4780
286.4823
284.7176
286.1638
285.6792
287.6513
290.0073
282.5989
294.2429
300.7043
293.7365
285.5988
286.1597
288.2893
290.3944
290.3041
291.6019
293.3018
294.2411
294.3559
291.4825
293.2183
290.5273
291.9350
289.5254
291.0093
290.0164
292.5094
291.6105
293.6312
289.5476
288.8710
286.7224
289.2214
289.8444
289.9302
287.6998
291.7516
290.8999
294.5011
295.3751
292.8838
294.4444
296.7255
295.5275
298.3782
299.4886
295.7612
297.1235
295.2072
293.8486
294.1662
295.1636
295.0547
293.8885
296.0240
297.2614
295.9822
294.6468
298.3233
298.1368
296.0871
297.7229
298.6872
296.9987
296.3993
300.9198
300.8213
298.5965
302.4395
302.3637
302.0534
299.7055
298.2743
299.3978
298.6214
298.2806
301.5002
294.5578
300.0540
298.9922
301.2406
304.6767
301.7988
303.8825
308.8641
306.3801
304.2324
304.9126
306.6197
301.3831
299.3556
303.4374
307.7610
306.9279
307.3000
308.6223
305.4930
307.4016
303.9157
308.9871
306.4196
305.2330
308.1213
311.7742
313.7713
316.3102
320.1388
324.7664
322.6659
324.6648
328.9961
324.9116
327.5476
323.9986
325.3500
323.8707
325.5769
327.2640
322.4403
321.7869
314.9076
314.3803
310.7768
317.6298
309.8207
311.5396
313.3548
309.0030
306.2263
308.5365
309.7041
308.2652
308.0110
312.0084
314.5264
314.7610
312.8302
313.0362
308.3850
309.8330
309.7758
307.5178
305.5924
301.0387
299.1156
298.6486
293.5218
294.1989
294.0605
295.4037
292.9818
294.9086
287.3109
286.1493
285.9133
284.4385
279.4242
277.4049
281.7975
287.8827
282.1878
278.8842
277.9676
277.1281
277.7770
277.4095
284.3024
283.1543
281.8384
277.4957
277.1190
265.8018
265.0394
263.6962
269.1870
283.0999
264.4313
262.4619
284.6427
291.3450
289.4437
289.8203
291.9168
297.1807
299.7173
300.5931
296.1143
297.2760
295.0025
299.1954
298.9822
294.3037
289.6706
291.5220
289.7432
289.9324
288.7490
296.4147
293.4946
299.0525
301.9127
303.7859
299.9868
307.7438
307.8604
314.2478
313.5862
309.7803
313.7550
316.6383
316.5593
309.3547
314.1480
309.0012
304.9040
303.9193
310.7260
313.8498
311.7307
305.1327
301.0242
310.1107
306.2694
308.1381
309.0761
301.1735
274.4803
305.8070
299.5081
303.9216
302.1859