História das diárias NOK /BTN desde sexta, 26 março 2004.
O máximo foi atingido em
1 Coroa norueguesa = 11.2103 Ngultrum butanês
o mínimo em
1 Coroa norueguesa = 6.2897 Ngultrum butanês
história preço de BTN / NOK
Date | NOK/BTN |
| 7.7106 |
| 7.5905 |
| 7.5955 |
| 7.6265 |
| 7.7801 |
| 7.5984 |
| 7.7782 |
| 7.8061 |
| 7.9249 |
| 7.8429 |
| 7.8845 |
| 7.9115 |
| 7.8924 |
| 7.7751 |
| 7.9752 |
| 7.8964 |
| 7.9910 |
| 8.0174 |
| 8.1904 |
| 8.1751 |
| 7.9847 |
| 7.6147 |
| 7.6935 |
| 7.8402 |
| 7.7866 |
| 7.5273 |
| 7.5298 |
| 7.4662 |
| 7.5049 |
| 7.6224 |
| 7.7271 |
| 7.6639 |
| 7.6866 |
| 7.6944 |
| 7.7795 |
| 7.7746 |
| 7.7134 |
| 7.8205 |
| 7.9197 |
| 8.1474 |
| 8.1304 |
| 8.1333 |
| 8.1492 |
| 7.8862 |
| 7.6560 |
| 7.6383 |
| 7.6672 |
| 7.6347 |
| 7.4697 |
| 7.4284 |
| 7.5953 |
| 7.7720 |
| 7.7839 |
| 7.5997 |
| 7.7602 |
| 7.8128 |
| 7.7775 |
| 7.8632 |
| 8.0134 |
| 8.0760 |
| 8.1942 |
| 7.9976 |
| 8.1608 |
| 8.2884 |
| 8.2481 |
| 8.3025 |
| 8.4084 |
| 8.4147 |
| 8.3435 |
| 8.2605 |
| 8.2200 |
| 8.1526 |
| 7.9746 |
| 8.0945 |
| 8.0316 |
| 7.9760 |
| 7.8396 |
| 7.8329 |
| 7.7089 |
| 7.6853 |
| 7.5507 |
| 7.7977 |
| 8.0846 |
| 8.0283 |
| 8.2125 |
| 8.1257 |
| 8.1855 |
| 8.1645 |
| 8.2032 |
| 8.1058 |
| 7.9162 |
| 7.7967 |
| 8.0411 |
| 7.9923 |
| 7.8882 |
| 7.8846 |
| 8.2278 |
| 8.2321 |
| 8.0648 |
| 7.9454 |
| 8.0206 |
| 8.0966 |
| 8.3974 |
| 8.6990 |
| 8.4556 |
| 8.4876 |
| 8.5622 |
| 8.2742 |
| 8.4894 |
| 8.5044 |
| 8.3891 |
| 8.3162 |
| 8.5162 |
| 8.3600 |
| 8.3812 |
| 8.4818 |
| 8.3784 |
| 8.3728 |
| 8.2765 |
| 8.3199 |
| 8.3352 |
| 8.5391 |
| 8.7052 |
| 8.8928 |
| 8.9799 |
| 8.9458 |
| 8.7819 |
| 8.6688 |
| 8.5668 |
| 8.4510 |
| 8.5209 |
| 8.4355 |
| 8.4390 |
| 8.3270 |
| 8.4039 |
| 8.2905 |
| 8.4208 |
| 8.4432 |
| 8.3473 |
| 8.5733 |
| 8.6819 |
| 8.7094 |
| 8.6375 |
| 8.8124 |
| 8.8079 |
| 8.7277 |
| 8.7385 |
| 8.8536 |
| 8.8720 |
| 8.9163 |
| 9.0107 |
| 8.9876 |
| 8.8264 |
| 8.6339 |
| 8.5005 |
| 8.5036 |
| 8.5540 |
| 8.5545 |
| 8.5920 |
| 8.5199 |
| 8.6512 |
| 8.5675 |
| 8.4767 |
| 8.5312 |
| 8.5257 |
| 8.6048 |
| 8.5311 |
| 8.5147 |
| 8.5648 |
| 8.4228 |
| 8.4599 |
| 8.3239 |
| 8.2114 |
| 8.2078 |
| 8.1825 |
| 7.7880 |
| 8.0031 |
| 7.8504 |
| 8.0241 |
| 7.9605 |
| 7.7741 |
| 7.8949 |
| 8.1109 |
| 8.1910 |
| 8.3965 |
| 8.2435 |
| 8.4604 |
| 8.2767 |
| 8.1993 |
| 8.2394 |
| 8.1031 |
| 7.9556 |
| 7.9513 |
| 7.8098 |
| 7.9492 |
| 8.0081 |
| 8.1679 |
| 7.8337 |
| 7.5473 |
| 7.5829 |
| 7.3602 |
| 7.3230 |
| 7.2618 |
| 7.3364 |
| 7.3487 |
| 7.3145 |
| 7.1762 |
| 6.5693 |
| 7.2067 |
| 7.7610 |
| 7.7824 |
| 7.6725 |
| 7.6926 |
| 7.6771 |
| 7.6775 |
| 7.8123 |
| 7.9550 |
| 7.9535 |
| 8.1678 |
| 8.0926 |
| 7.9511 |
| 7.8689 |
| 7.7679 |
| 7.8210 |
| 7.8082 |
| 7.8762 |
| 7.8288 |
| 7.7408 |
| 7.6709 |
| 7.7519 |
| 7.8162 |
| 7.7658 |
| 7.7767 |
| 7.8398 |
| 7.9835 |
| 7.9970 |
| 7.8327 |
| 7.9836 |
| 7.9442 |
| 8.0029 |
| 7.8793 |
| 7.9120 |
| 7.9936 |
| 8.0234 |
| 7.9394 |
| 8.0734 |
| 8.1804 |
| 8.0069 |
| 8.0499 |
| 7.9550 |
| 7.9901 |
| 7.9368 |
| 8.0452 |
| 7.9466 |
| 8.0674 |
| 8.1951 |
| 8.1706 |
| 8.1401 |
| 8.0685 |
| 8.0679 |
| 8.0220 |
| 8.0670 |
| 8.1824 |
| 8.2415 |
| 8.2775 |
| 8.1673 |
| 8.4737 |
| 8.3456 |
| 8.3003 |
| 8.2979 |
| 8.1487 |
| 8.0792 |
| 8.0201 |
| 8.2838 |
| 8.3294 |
| 8.2663 |
| 8.2574 |
| 8.4529 |
| 8.5517 |
| 8.7491 |
| 8.7524 |
| 8.9004 |
| 9.0637 |
| 8.9495 |
| 8.9378 |
| 8.9281 |
| 8.8533 |
| 8.6358 |
| 8.5039 |
| 8.4238 |
| 8.2695 |
| 8.3466 |
| 8.3390 |
| 8.4372 |
| 8.3961 |
| 8.4654 |
| 8.5688 |
| 8.4149 |
| 8.3942 |
| 8.3717 |
| 8.3690 |
| 8.2865 |
| 8.2287 |
| 8.4661 |
| 8.4081 |
| 8.3298 |
| 8.2891 |
| 8.4229 |
| 8.4235 |
| 8.3145 |
| 8.2513 |
| 8.4462 |
| 8.4037 |
| 8.3964 |
| 8.3259 |
| 8.2828 |
| 8.2491 |
| 8.1332 |
| 8.1787 |
| 8.2397 |
| 8.1265 |
| 8.0509 |
| 7.8761 |
| 7.7742 |
| 7.6857 |
| 7.6919 |
| 7.6937 |
| 7.7319 |
| 7.9397 |
| 7.8772 |
| 7.9946 |
| 7.9584 |
| 7.9662 |
| 8.1235 |
| 8.1983 |
| 8.1861 |
| 8.1644 |
| 8.3104 |
| 8.1917 |
| 8.1556 |
| 8.1888 |
| 8.2209 |
| 8.1122 |
| 8.0612 |
| 8.0434 |
| 8.1409 |
| 8.0299 |
| 7.8866 |
| 7.7528 |
| 7.7452 |
| 7.5991 |
| 7.5689 |
| 7.5979 |
| 7.6291 |
| 7.6412 |
| 7.7358 |
| 7.4817 |
| 7.4490 |
| 7.4727 |
| 7.5284 |
| 7.5199 |
| 7.4318 |
| 7.5582 |
| 7.6832 |
| 7.7385 |
| 7.8089 |
| 7.8806 |
| 7.9881 |
| 8.0273 |
| 7.9758 |
| 8.1777 |
| 8.2110 |
| 8.1455 |
| 8.0004 |
| 7.9187 |
| 7.9162 |
| 7.8015 |
| 7.8429 |
| 7.9233 |
| 7.9739 |
| 8.0257 |
| 7.9386 |
| 7.8767 |
| 8.1105 |
| 8.0774 |
| 8.0981 |
| 8.1242 |
| 8.2825 |
| 8.3623 |
| 8.2070 |
| 8.0672 |
| 8.1062 |
| 8.0588 |
| 8.1022 |
| 8.1261 |
| 8.1111 |
| 7.8839 |
| 7.8865 |
| 7.7990 |
| 7.9389 |
| 7.9074 |
| 8.0876 |
| 7.9304 |
| 8.1216 |
| 8.1406 |
| 8.1473 |
| 8.0545 |
| 8.0844 |
| 8.1710 |
| 8.1367 |
| 8.2190 |
| 8.0990 |
| 8.0726 |
| 8.0325 |
| 8.0030 |
| 7.8674 |
| 7.9646 |
| 7.8950 |
| 7.8565 |
| 7.9233 |
| 7.9987 |
| 7.9325 |
| 7.9139 |
| 7.8127 |
| 7.7176 |
| 7.6641 |
| 7.4932 |
| 7.5036 |
| 7.6154 |
| 7.5781 |
| 7.7052 |
| 7.8223 |
| 7.6800 |
| 7.6626 |
| 7.6046 |
| 7.6529 |
| 7.7177 |
| 7.7518 |
| 7.9309 |
| 8.0010 |
| 7.7770 |
| 7.7448 |
| 8.0110 |
| 8.0955 |
| 8.0248 |
| 8.0211 |
| 8.0849 |
| 7.9420 |
| 7.7725 |
| 7.7774 |
| 7.8428 |
| 7.6992 |
| 7.8270 |
| 7.8678 |
| 8.1056 |
| 8.1915 |
| 8.2184 |
| 8.1558 |
| 8.0059 |
| 8.2742 |
| 8.5853 |
| 8.4342 |
| 8.3623 |
| 8.1454 |
| 7.9754 |
| 7.6742 |
| 7.8272 |
| 7.8193 |
| 7.8516 |
| 7.6182 |
| 7.8869 |
| 8.0435 |
| 8.1910 |
| 8.2055 |
| 8.1561 |
| 8.0700 |
| 7.8916 |
| 8.1195 |
| 8.0522 |
| 8.3025 |
| 8.5316 |
| 8.5330 |
| 8.4419 |
| 8.6479 |
| 8.9268 |
| 9.1039 |
| 9.1034 |
| 9.0258 |
| 9.0525 |
| 9.2942 |
| 9.3572 |
| 9.4349 |
| 9.4978 |
| 9.5265 |
| 9.5821 |
| 9.5458 |
| 9.5404 |
| 9.7740 |
| 9.8017 |
| 9.8780 |
| 9.8716 |
| 9.7408 |
| 9.6554 |
| 9.7330 |
| 9.7264 |
| 9.7212 |
| 9.8074 |
| 9.8477 |
| 10.0175 |
| 9.9171 |
| 9.8692 |
| 9.8515 |
| 9.8652 |
| 10.1268 |
| 10.1131 |
| 10.0887 |
| 10.0873 |
| 10.1057 |
| 10.0295 |
| 9.9840 |
| 10.0854 |
| 10.2726 |
| 10.2170 |
| 10.2633 |
| 10.2712 |
| 10.1813 |
| 10.1563 |
| 9.9661 |
| 10.2585 |
| 9.9797 |
| 10.0671 |
| 10.1061 |
| 10.1645 |
| 10.0732 |
| 10.0662 |
| 9.9673 |
| 10.1761 |
| 10.2573 |
| 10.2157 |
| 10.2592 |
| 10.3823 |
| 10.4342 |
| 10.3837 |
| 10.2535 |
| 10.3350 |
| 10.4213 |
| 10.5440 |
| 10.6477 |
| 10.8218 |
| 10.8424 |
| 10.6226 |
| 10.5864 |
| 10.4045 |
| 10.2850 |
| 9.9957 |
| 9.9988 |
| 9.8697 |
| 9.8079 |
| 9.7561 |
| 9.7675 |
| 10.0766 |
| 9.9972 |
| 9.7375 |
| 9.5296 |
| 9.4261 |
| 9.4332 |
| 9.2825 |
| 9.3255 |
| 9.2618 |
| 9.5079 |
| 9.5246 |
| 9.3197 |
| 9.3005 |
| 9.3609 |
| 9.5017 |
| 9.5864 |
| 9.4924 |
| 9.7732 |
| 9.7341 |
| 9.7232 |
| 9.7344 |
| 9.6058 |
| 9.9038 |
| 9.8843 |
| 9.8410 |
| 9.8364 |
| 9.7523 |
| 9.6052 |
| 9.6742 |
| 9.8441 |
| 9.5688 |
| 9.5559 |
| 9.4652 |
| 9.3347 |
| 9.4747 |
| 9.2721 |
| 9.1593 |
| 9.1853 |
| 9.3040 |
| 8.8623 |
| 8.8940 |
| 8.8523 |
| 8.8367 |
| 8.6825 |
| 8.6610 |
| 8.6159 |
| 8.4910 |
| 8.4706 |
| 9.0648 |
| 9.1422 |
| 9.2216 |
| 9.4941 |
| 9.3590 |
| 9.2459 |
| 9.1170 |
| 9.1998 |
| 9.2174 |
| 9.1136 |
| 9.1275 |
| 9.1905 |
| 9.1216 |
| 8.9335 |
| 8.8307 |
| 8.9341 |
| 8.9862 |
| 8.7664 |
| 8.7711 |
| 8.8730 |
| 8.9247 |
| 8.7100 |
| 8.6044 |
| 8.4329 |
| 8.5259 |
| 8.5231 |
| 8.4821 |
| 8.7335 |
| 8.8771 |
| 8.8836 |
| 8.8937 |
| 9.0779 |
| 8.9357 |
| 8.8192 |
| 8.9760 |
| 8.8385 |
| 8.7184 |
| 8.8399 |
| 9.0016 |
| 8.7078 |
| 8.5305 |
| 8.3673 |
| 8.5241 |
| 8.4061 |
| 8.4459 |
| 8.4870 |
| 8.5840 |
| 8.3887 |
| 8.2845 |
| 8.2448 |
| 8.2144 |
| 8.2091 |
| 7.9537 |
| 8.0688 |
| 8.2919 |
| 8.2254 |
| 8.0963 |
| 8.2203 |
| 8.3316 |
| 8.3049 |
| 8.0720 |
| 8.1295 |
| 8.1658 |
| 8.4546 |
| 8.3053 |
| 8.1182 |
| 8.1815 |
| 8.0859 |
| 8.0039 |
| 8.1010 |
| 8.0330 |
| 8.1234 |
| 8.1005 |
| 7.9146 |
| 7.7790 |
| 7.8561 |
| 7.9438 |
| 7.8612 |
| 7.7891 |
| 7.6072 |
| 7.6669 |
| 7.5939 |
| 7.5862 |
| 7.5860 |
| 7.4469 |
| 7.4195 |
| 7.5407 |
| 7.5615 |
| 7.6391 |
| 7.5843 |
| 7.6760 |
| 7.6471 |
| 7.6159 |
| 7.6043 |
| 7.6438 |
| 7.5437 |
| 7.5805 |
| 7.6050 |
| 7.4634 |
| 7.4875 |
| 7.5698 |
| 7.7272 |
| 7.7003 |
| 7.6210 |
| 7.4890 |
| 7.3796 |
| 7.2749 |
| 7.1902 |
| 7.1915 |
| 7.2720 |
| 7.0727 |
| 7.1876 |
| 7.2163 |
| 7.2928 |
| 7.3732 |
| 7.4962 |
| 7.5412 |
| 7.5411 |
| 7.5361 |
| 7.5412 |
| 7.5166 |
| 7.6337 |
| 7.7748 |
| 7.7107 |
| 7.7200 |
| 7.8192 |
| 7.8288 |
| 7.8501 |
| 7.8810 |
| 7.9685 |
| 8.0224 |
| 8.0659 |
| 8.0930 |
| 8.0360 |
| 8.0132 |
| 8.0797 |
| 8.1482 |
| 8.1784 |
| 8.3181 |
| 8.2922 |
| 8.2863 |
| 8.2377 |
| 8.3644 |
| 8.2834 |
| 8.2397 |
| 8.2368 |
| 8.2654 |
| 8.1387 |
| 8.1912 |
| 8.0987 |
| 8.0621 |
| 8.0986 |
| 7.9006 |
| 7.7620 |
| 7.8584 |
| 7.7966 |
| 7.6139 |
| 7.5366 |
| 7.4625 |
| 7.4922 |
| 7.4139 |
| 7.4142 |
| 7.3486 |
| 7.5944 |
| 7.4711 |
| 7.3783 |
| 7.7182 |
| 7.6291 |
| 7.4966 |
| 7.3631 |
| 7.5838 |
| 7.6487 |
| 7.5183 |
| 7.9257 |
| 7.6262 |
| 7.3033 |
| 7.2977 |
| 7.3061 |
| 7.1219 |
| 7.3078 |
| 6.9168 |
| 7.1605 |
| 6.9803 |
| 6.9315 |
| 6.9577 |
| 6.8757 |
| 6.7598 |
| 6.9184 |
| 6.9975 |
| 7.0702 |
| 7.1785 |
| 7.0975 |
| 6.9790 |
| 7.2820 |
| 7.0765 |
| 7.4306 |
| 7.7504 |
| 7.6972 |
| 8.0319 |
| 8.1546 |
| 7.9568 |
| 7.9112 |
| 8.1066 |
| 8.1406 |
| 8.0488 |
| 7.8933 |
| 8.2750 |
| 8.3145 |
| 8.4141 |
| 8.4359 |
| 8.4925 |
| 8.4442 |
| 8.3316 |
| 8.2708 |
| 8.4771 |
| 8.2871 |
| 8.5068 |
| 8.4746 |
| 8.2911 |
| 8.0518 |
| 7.8699 |
| 7.9718 |
| 7.9652 |
| 7.8863 |
| 7.8638 |
| 7.6572 |
| 7.9609 |
| 7.8729 |
| 7.7764 |
| 7.5180 |
| 7.3593 |
| 7.1737 |
| 7.2763 |
| 7.1873 |
| 7.1441 |
| 7.4411 |
| 7.3111 |
| 7.2499 |
| 7.0686 |
| 7.1019 |
| 7.2429 |
| 7.1572 |
| 7.3579 |
| 7.1422 |
| 7.2723 |
| 7.2949 |
| 7.3606 |
| 7.2968 |
| 7.2585 |
| 7.2861 |
| 7.3817 |
| 7.1759 |
| 7.2025 |
| 7.0173 |
| 6.9883 |
| 7.0433 |
| 6.8906 |
| 6.9258 |
| 6.9852 |
| 6.9110 |
| 7.0237 |
| 7.0333 |
| 6.9373 |
| 6.9277 |
| 6.8448 |
| 6.7225 |
| 6.6827 |
| 6.7026 |
| 6.7299 |
| 6.6660 |
| 6.7184 |
| 6.7932 |
| 6.8779 |
| 6.9386 |
| 7.0128 |
| 7.0099 |
| 7.0564 |
| 7.0966 |
| 7.1698 |
| 7.1653 |
| 7.1006 |
| 7.1782 |
| 7.1785 |
| 7.0383 |
| 7.0093 |
| 6.9944 |
| 6.8282 |
| 6.8718 |
| 7.0047 |
| 7.0899 |
| 7.1520 |
| 7.1864 |
| 7.2693 |
| 7.2601 |
| 7.0688 |
| 6.9664 |
| 7.0162 |
| 6.9103 |
| 6.8496 |
| 6.7684 |
| 6.7185 |
| 6.8456 |
| 6.9751 |
| 6.9900 |
| 7.0378 |
| 7.0668 |
| 7.3181 |
| 7.4147 |
| 7.4577 |
| 7.3950 |
| 7.5958 |
| 7.5585 |
| 7.4499 |
| 7.3962 |
| 7.3426 |
| 7.3778 |
| 7.3414 |
| 7.3547 |
| 7.4094 |
| 7.6418 |
| 7.5132 |
| 7.4789 |
| 7.4643 |
| 7.3279 |
| 7.2826 |
| 7.0914 |
| 7.0103 |
| 6.8866 |
| 6.8117 |
| 6.7419 |
| 6.8115 |
| 6.6455 |
| 6.6612 |
| 6.5459 |
| 6.5691 |
| 6.4812 |
| 6.6086 |
| 6.5516 |
| 6.7353 |
| 6.6539 |
| 6.7300 |
| 6.7955 |
| 6.6727 |
| 6.8139 |
| 6.9077 |
| 6.9214 |
| 6.8632 |
| 6.8314 |
| 6.8581 |
| 6.9535 |
| 6.9322 |
| 6.8775 |
| 6.9019 |
| 6.8677 |
| 6.7005 |
| 6.7530 |
| 6.8323 |
| 6.9064 |
| 7.0311 |
| 6.8085 |
| 6.6792 |
| 6.7609 |
| 6.7865 |
| 6.7419 |
| 6.6375 |
| 6.5765 |
| 6.6291 |
| 6.5781 |
| 6.6641 |
| 6.7553 |
| 6.7020 |
| 6.7941 |
| 6.8307 |
| 6.7381 |
| 6.7714 |
| 6.8670 |
| 6.8881 |
| 6.9702 |
| 6.8885 |
| 6.9142 |
| 6.8694 |
| 6.8583 |
| 7.0664 |
| 7.1095 |
| 7.0063 |
| 7.0312 |
| 6.8992 |
| 6.7388 |
| 6.6717 |
| 6.8935 |
| 6.9620 |
| 6.9728 |
| 6.9847 |
| 7.1433 |
| 7.1789 |
| 7.1172 |
| 7.1492 |
| 7.2503 |
| 7.3345 |
| 7.1861 |
| 7.2142 |
| 7.1023 |
| 7.1142 |
| 7.0965 |
| 6.9504 |
| 6.8936 |
| 6.7908 |
| 6.7373 |
| 6.6217 |
| 6.7608 |
| 6.7386 |
| 6.6669 |
| 6.8536 |
| 6.9047 |
| 6.8419 |
| 6.5953 |
| 6.6209 |
| 6.7429 |
| 6.6425 |
| 6.6114 |
| 6.7424 |
| 6.6507 |
| 6.5483 |
| 6.7703 |
| 6.7686 |
| 6.5846 |
| 6.6095 |
| 6.5728 |
| 6.4733 |
| 6.4101 |
| 6.3604 |
| 6.3164 |
| 6.3446 |
| 6.4060 |