História das diárias NPR /AED desde sábado, 16 outubro 2004.
O máximo foi atingido em
1 Rupia nepalesa = 0.055171 Dirrã dos Emirados Árabes Unidos
o mínimo em
1 Rupia nepalesa = 0.027058 Dirrã dos Emirados Árabes Unidos
história preço de AED / NPR
Date | NPR/AED |
| 0.027224 |
| 0.027329 |
| 0.027208 |
| 0.027277 |
| 0.027319 |
| 0.027310 |
| 0.027300 |
| 0.027353 |
| 0.027476 |
| 0.027499 |
| 0.027392 |
| 0.027336 |
| 0.027346 |
| 0.027361 |
| 0.027369 |
| 0.027335 |
| 0.027333 |
| 0.027408 |
| 0.027428 |
| 0.027469 |
| 0.027489 |
| 0.027496 |
| 0.027501 |
| 0.027488 |
| 0.027506 |
| 0.027630 |
| 0.027628 |
| 0.027534 |
| 0.027492 |
| 0.027480 |
| 0.027505 |
| 0.027512 |
| 0.027525 |
| 0.027627 |
| 0.027546 |
| 0.027531 |
| 0.027613 |
| 0.027734 |
| 0.027686 |
| 0.027704 |
| 0.027652 |
| 0.027693 |
| 0.027609 |
| 0.027619 |
| 0.027623 |
| 0.027728 |
| 0.027623 |
| 0.027517 |
| 0.027559 |
| 0.027643 |
| 0.027505 |
| 0.027513 |
| 0.027532 |
| 0.027556 |
| 0.027529 |
| 0.027587 |
| 0.027596 |
| 0.027612 |
| 0.027565 |
| 0.027574 |
| 0.027582 |
| 0.027627 |
| 0.027592 |
| 0.027720 |
| 0.027741 |
| 0.027780 |
| 0.027643 |
| 0.027659 |
| 0.027765 |
| 0.027888 |
| 0.028058 |
| 0.027993 |
| 0.027785 |
| 0.028046 |
| 0.027994 |
| 0.028009 |
| 0.027844 |
| 0.027843 |
| 0.027793 |
| 0.027709 |
| 0.027867 |
| 0.028069 |
| 0.028112 |
| 0.028096 |
| 0.028024 |
| 0.027934 |
| 0.028027 |
| 0.027707 |
| 0.027756 |
| 0.027766 |
| 0.027771 |
| 0.028189 |
| 0.028201 |
| 0.028094 |
| 0.027874 |
| 0.027729 |
| 0.027726 |
| 0.027781 |
| 0.027837 |
| 0.028077 |
| 0.028098 |
| 0.028059 |
| 0.028241 |
| 0.027955 |
| 0.027702 |
| 0.027882 |
| 0.027857 |
| 0.027900 |
| 0.028071 |
| 0.028173 |
| 0.028844 |
| 0.028859 |
| 0.028746 |
| 0.028709 |
| 0.028758 |
| 0.028875 |
| 0.028875 |
| 0.029044 |
| 0.028784 |
| 0.028731 |
| 0.028869 |
| 0.029084 |
| 0.029321 |
| 0.029420 |
| 0.029384 |
| 0.029586 |
| 0.029630 |
| 0.029608 |
| 0.029583 |
| 0.029608 |
| 0.030033 |
| 0.029973 |
| 0.030180 |
| 0.030026 |
| 0.029900 |
| 0.030419 |
| 0.030773 |
| 0.030416 |
| 0.030760 |
| 0.030727 |
| 0.030787 |
| 0.030925 |
| 0.030990 |
| 0.030874 |
| 0.030605 |
| 0.030248 |
| 0.030298 |
| 0.030483 |
| 0.030603 |
| 0.030833 |
| 0.030836 |
| 0.031018 |
| 0.030650 |
| 0.030610 |
| 0.030492 |
| 0.030450 |
| 0.030883 |
| 0.031150 |
| 0.031167 |
| 0.031182 |
| 0.031433 |
| 0.031369 |
| 0.030915 |
| 0.030950 |
| 0.030945 |
| 0.030876 |
| 0.030834 |
| 0.030718 |
| 0.030800 |
| 0.030877 |
| 0.030926 |
| 0.030970 |
| 0.031341 |
| 0.031536 |
| 0.031650 |
| 0.031531 |
| 0.031408 |
| 0.031311 |
| 0.031065 |
| 0.030715 |
| 0.030848 |
| 0.030664 |
| 0.031290 |
| 0.031595 |
| 0.031752 |
| 0.031723 |
| 0.031434 |
| 0.031229 |
| 0.031743 |
| 0.031627 |
| 0.031527 |
| 0.031527 |
| 0.031531 |
| 0.031326 |
| 0.031283 |
| 0.031452 |
| 0.031230 |
| 0.031029 |
| 0.031214 |
| 0.031050 |
| 0.031042 |
| 0.030989 |
| 0.030880 |
| 0.031043 |
| 0.030835 |
| 0.031030 |
| 0.031316 |
| 0.031311 |
| 0.031345 |
| 0.031196 |
| 0.031305 |
| 0.031318 |
| 0.031363 |
| 0.031323 |
| 0.030965 |
| 0.030676 |
| 0.030684 |
| 0.030665 |
| 0.030701 |
| 0.030728 |
| 0.030538 |
| 0.030761 |
| 0.030399 |
| 0.030197 |
| 0.030151 |
| 0.030406 |
| 0.030412 |
| 0.030250 |
| 0.030203 |
| 0.030296 |
| 0.030371 |
| 0.030129 |
| 0.029974 |
| 0.030360 |
| 0.030128 |
| 0.030370 |
| 0.030325 |
| 0.031004 |
| 0.031019 |
| 0.031749 |
| 0.031986 |
| 0.032235 |
| 0.032195 |
| 0.032201 |
| 0.032139 |
| 0.032318 |
| 0.032473 |
| 0.031963 |
| 0.032170 |
| 0.032235 |
| 0.032354 |
| 0.032306 |
| 0.032008 |
| 0.032013 |
| 0.031977 |
| 0.032114 |
| 0.032454 |
| 0.032461 |
| 0.032418 |
| 0.032242 |
| 0.032358 |
| 0.032439 |
| 0.032381 |
| 0.032097 |
| 0.032173 |
| 0.032162 |
| 0.031936 |
| 0.032167 |
| 0.032196 |
| 0.032687 |
| 0.033350 |
| 0.033316 |
| 0.033508 |
| 0.033464 |
| 0.033124 |
| 0.033090 |
| 0.032852 |
| 0.032973 |
| 0.033173 |
| 0.033014 |
| 0.032922 |
| 0.032574 |
| 0.033107 |
| 0.032881 |
| 0.032971 |
| 0.033089 |
| 0.032964 |
| 0.033117 |
| 0.033348 |
| 0.033477 |
| 0.032886 |
| 0.032420 |
| 0.032420 |
| 0.032221 |
| 0.032266 |
| 0.032013 |
| 0.032332 |
| 0.032320 |
| 0.032368 |
| 0.033036 |
| 0.032885 |
| 0.032708 |
| 0.032066 |
| 0.032195 |
| 0.032581 |
| 0.032399 |
| 0.032042 |
| 0.031506 |
| 0.031401 |
| 0.031267 |
| 0.031253 |
| 0.031081 |
| 0.030996 |
| 0.031509 |
| 0.031593 |
| 0.031687 |
| 0.031688 |
| 0.032302 |
| 0.032742 |
| 0.032899 |
| 0.032862 |
| 0.033367 |
| 0.033454 |
| 0.033360 |
| 0.033462 |
| 0.033410 |
| 0.033403 |
| 0.033733 |
| 0.033748 |
| 0.034072 |
| 0.034119 |
| 0.034066 |
| 0.033693 |
| 0.033986 |
| 0.034178 |
| 0.034571 |
| 0.034525 |
| 0.035062 |
| 0.035458 |
| 0.035240 |
| 0.035422 |
| 0.035367 |
| 0.035308 |
| 0.035269 |
| 0.035433 |
| 0.035739 |
| 0.035679 |
| 0.035806 |
| 0.036130 |
| 0.035937 |
| 0.036187 |
| 0.036099 |
| 0.035998 |
| 0.035898 |
| 0.035709 |
| 0.035607 |
| 0.035675 |
| 0.035486 |
| 0.035140 |
| 0.035145 |
| 0.035497 |
| 0.035438 |
| 0.035340 |
| 0.035450 |
| 0.035107 |
| 0.035123 |
| 0.035161 |
| 0.035794 |
| 0.035754 |
| 0.035806 |
| 0.036045 |
| 0.035820 |
| 0.035748 |
| 0.035958 |
| 0.035801 |
| 0.035661 |
| 0.035724 |
| 0.035591 |
| 0.035381 |
| 0.035639 |
| 0.035660 |
| 0.035584 |
| 0.035713 |
| 0.035532 |
| 0.035605 |
| 0.035849 |
| 0.035579 |
| 0.035753 |
| 0.035561 |
| 0.035632 |
| 0.035678 |
| 0.035456 |
| 0.035356 |
| 0.034954 |
| 0.033748 |
| 0.033523 |
| 0.033544 |
| 0.033633 |
| 0.033568 |
| 0.034057 |
| 0.033925 |
| 0.034133 |
| 0.033650 |
| 0.033959 |
| 0.033594 |
| 0.033758 |
| 0.033659 |
| 0.034295 |
| 0.034038 |
| 0.033397 |
| 0.033589 |
| 0.034000 |
| 0.034323 |
| 0.034522 |
| 0.034319 |
| 0.034415 |
| 0.034193 |
| 0.034459 |
| 0.034480 |
| 0.034306 |
| 0.034417 |
| 0.034284 |
| 0.034183 |
| 0.034336 |
| 0.034401 |
| 0.034312 |
| 0.034190 |
| 0.034271 |
| 0.034158 |
| 0.034118 |
| 0.034073 |
| 0.033772 |
| 0.034133 |
| 0.034381 |
| 0.034041 |
| 0.034246 |
| 0.034041 |
| 0.034431 |
| 0.034472 |
| 0.034552 |
| 0.034567 |
| 0.034432 |
| 0.034486 |
| 0.034626 |
| 0.034435 |
| 0.034494 |
| 0.034264 |
| 0.034108 |
| 0.033431 |
| 0.033518 |
| 0.033677 |
| 0.033913 |
| 0.033812 |
| 0.034230 |
| 0.034410 |
| 0.034671 |
| 0.034928 |
| 0.034917 |
| 0.034885 |
| 0.034618 |
| 0.034855 |
| 0.034452 |
| 0.034734 |
| 0.034706 |
| 0.034623 |
| 0.035015 |
| 0.035085 |
| 0.035389 |
| 0.035470 |
| 0.035184 |
| 0.034746 |
| 0.034810 |
| 0.034595 |
| 0.034444 |
| 0.034597 |
| 0.034517 |
| 0.035150 |
| 0.035974 |
| 0.035839 |
| 0.035798 |
| 0.036045 |
| 0.036150 |
| 0.036167 |
| 0.035975 |
| 0.036085 |
| 0.035874 |
| 0.035848 |
| 0.036024 |
| 0.035969 |
| 0.036110 |
| 0.035903 |
| 0.036295 |
| 0.036287 |
| 0.036682 |
| 0.036714 |
| 0.037075 |
| 0.036587 |
| 0.036871 |
| 0.036482 |
| 0.036627 |
| 0.037063 |
| 0.036891 |
| 0.036921 |
| 0.036945 |
| 0.037073 |
| 0.037365 |
| 0.037125 |
| 0.036805 |
| 0.036079 |
| 0.036079 |
| 0.036286 |
| 0.036570 |
| 0.037156 |
| 0.036978 |
| 0.037099 |
| 0.037107 |
| 0.037200 |
| 0.037126 |
| 0.037351 |
| 0.037253 |
| 0.037524 |
| 0.037298 |
| 0.037361 |
| 0.037737 |
| 0.037775 |
| 0.038024 |
| 0.037668 |
| 0.037786 |
| 0.037709 |
| 0.037448 |
| 0.037578 |
| 0.038172 |
| 0.038051 |
| 0.038106 |
| 0.038318 |
| 0.038189 |
| 0.038112 |
| 0.038326 |
| 0.038777 |
| 0.038712 |
| 0.039028 |
| 0.039070 |
| 0.038256 |
| 0.038113 |
| 0.037848 |
| 0.037971 |
| 0.038056 |
| 0.038202 |
| 0.038321 |
| 0.037767 |
| 0.037557 |
| 0.037425 |
| 0.036936 |
| 0.036925 |
| 0.037097 |
| 0.036740 |
| 0.036623 |
| 0.036395 |
| 0.037211 |
| 0.037278 |
| 0.036853 |
| 0.037063 |
| 0.037008 |
| 0.037126 |
| 0.037329 |
| 0.036799 |
| 0.036575 |
| 0.036835 |
| 0.036542 |
| 0.037213 |
| 0.037267 |
| 0.037254 |
| 0.037321 |
| 0.037174 |
| 0.036767 |
| 0.036739 |
| 0.036346 |
| 0.035293 |
| 0.034743 |
| 0.035834 |
| 0.036727 |
| 0.037665 |
| 0.037726 |
| 0.038678 |
| 0.038586 |
| 0.038395 |
| 0.037706 |
| 0.038865 |
| 0.038459 |
| 0.039919 |
| 0.039823 |
| 0.040581 |
| 0.041327 |
| 0.041798 |
| 0.041930 |
| 0.042439 |
| 0.042287 |
| 0.042434 |
| 0.042066 |
| 0.042032 |
| 0.042311 |
| 0.042146 |
| 0.042420 |
| 0.042224 |
| 0.041865 |
| 0.042312 |
| 0.042408 |
| 0.042700 |
| 0.043087 |
| 0.042682 |
| 0.042635 |
| 0.042106 |
| 0.041836 |
| 0.041903 |
| 0.041677 |
| 0.042049 |
| 0.042154 |
| 0.041978 |
| 0.041329 |
| 0.041682 |
| 0.041708 |
| 0.042253 |
| 0.042641 |
| 0.042790 |
| 0.043369 |
| 0.044001 |
| 0.043484 |
| 0.042940 |
| 0.042154 |
| 0.041365 |
| 0.041373 |
| 0.041269 |
| 0.041319 |
| 0.041410 |
| 0.041262 |
| 0.041222 |
| 0.041302 |
| 0.041692 |
| 0.041697 |
| 0.041562 |
| 0.040577 |
| 0.041083 |
| 0.041270 |
| 0.041548 |
| 0.041502 |
| 0.042192 |
| 0.042806 |
| 0.043649 |
| 0.043648 |
| 0.043891 |
| 0.044423 |
| 0.044915 |
| 0.045218 |
| 0.044857 |
| 0.045721 |
| 0.045935 |
| 0.046055 |
| 0.045708 |
| 0.046669 |
| 0.046674 |
| 0.046967 |
| 0.046395 |
| 0.045715 |
| 0.044691 |
| 0.043544 |
| 0.043240 |
| 0.043450 |
| 0.043495 |
| 0.043827 |
| 0.044731 |
| 0.044683 |
| 0.044925 |
| 0.047012 |
| 0.047584 |
| 0.047650 |
| 0.047240 |
| 0.047521 |
| 0.047485 |
| 0.047396 |
| 0.047270 |
| 0.048073 |
| 0.048685 |
| 0.049944 |
| 0.049957 |
| 0.050195 |
| 0.050875 |
| 0.050940 |
| 0.052038 |
| 0.051656 |
| 0.051487 |
| 0.051536 |
| 0.051575 |
| 0.051118 |
| 0.050941 |
| 0.051084 |
| 0.051297 |
| 0.050843 |
| 0.050648 |
| 0.050802 |
| 0.051307 |
| 0.051963 |
| 0.051919 |
| 0.051610 |
| 0.051680 |
| 0.052086 |
| 0.051899 |
| 0.051713 |
| 0.051744 |
| 0.051748 |
| 0.051633 |
| 0.051786 |
| 0.051687 |
| 0.051491 |
| 0.051457 |
| 0.051527 |
| 0.051493 |
| 0.051530 |
| 0.051964 |
| 0.051629 |
| 0.051489 |
| 0.051705 |
| 0.052101 |
| 0.052447 |
| 0.052491 |
| 0.052441 |
| 0.052168 |
| 0.052363 |
| 0.052152 |
| 0.052117 |
| 0.052150 |
| 0.052039 |
| 0.051783 |
| 0.051383 |
| 0.050992 |
| 0.050887 |
| 0.050674 |
| 0.050797 |
| 0.050736 |
| 0.051135 |
| 0.051057 |
| 0.050603 |
| 0.050570 |
| 0.050791 |
| 0.050781 |
| 0.051101 |
| 0.051348 |
| 0.050926 |
| 0.050601 |
| 0.050995 |
| 0.050242 |
| 0.051425 |
| 0.051511 |
| 0.052044 |
| 0.052152 |
| 0.051785 |
| 0.052087 |
| 0.051863 |
| 0.051820 |
| 0.051461 |
| 0.051457 |
| 0.051367 |
| 0.051100 |
| 0.051100 |
| 0.051028 |
| 0.050746 |
| 0.051494 |
| 0.051495 |
| 0.051424 |
| 0.051562 |
| 0.050967 |
| 0.051026 |
| 0.050948 |
| 0.051374 |
| 0.050890 |
| 0.050932 |
| 0.051387 |
| 0.051210 |
| 0.051205 |
| 0.051097 |
| 0.050834 |
| 0.051084 |
| 0.051098 |
| 0.050545 |
| 0.050098 |
| 0.050233 |
| 0.050132 |
| 0.049919 |
| 0.050243 |
| 0.049920 |
| 0.050392 |
| 0.050397 |
| 0.050470 |
| 0.049886 |
| 0.050155 |
| 0.049747 |
| 0.049779 |
| 0.050185 |
| 0.049922 |
| 0.050443 |
| 0.050492 |
| 0.050785 |
| 0.050469 |
| 0.049151 |
| 0.049448 |
| 0.049064 |
| 0.048886 |
| 0.049019 |
| 0.049162 |
| 0.049143 |
| 0.048568 |
| 0.048955 |
| 0.048494 |
| 0.048553 |
| 0.048037 |
| 0.049225 |
| 0.049638 |
| 0.049955 |
| 0.049599 |
| 0.049456 |
| 0.049926 |
| 0.049980 |
| 0.050005 |
| 0.050037 |
| 0.051131 |
| 0.050260 |
| 0.049493 |
| 0.049063 |
| 0.048948 |
| 0.049829 |
| 0.050611 |
| 0.049742 |
| 0.049246 |
| 0.049549 |
| 0.050678 |
| 0.050190 |
| 0.050643 |
| 0.051563 |
| 0.051157 |
| 0.052196 |
| 0.052265 |
| 0.052510 |
| 0.052635 |
| 0.053486 |
| 0.053287 |
| 0.053256 |
| 0.053173 |
| 0.053039 |
| 0.052787 |
| 0.052978 |
| 0.053020 |
| 0.053019 |
| 0.053060 |
| 0.053375 |
| 0.053177 |
| 0.053281 |
| 0.053558 |
| 0.054477 |
| 0.054777 |
| 0.054886 |
| 0.054926 |
| 0.054919 |
| 0.054993 |
| 0.054600 |
| 0.054431 |
| 0.054560 |
| 0.054659 |
| 0.054951 |
| 0.054963 |
| 0.055118 |
| 0.055124 |
| 0.055129 |
| 0.055125 |
| 0.055085 |
| 0.055083 |
| 0.055079 |
| 0.055079 |
| 0.055084 |
| 0.054880 |
| 0.054565 |
| 0.054627 |
| 0.054657 |
| 0.055171 |
| 0.054632 |
| 0.054619 |
| 0.054638 |
| 0.054802 |
| 0.054705 |
| 0.054791 |
| 0.054763 |
| 0.054797 |
| 0.054538 |
| 0.054351 |
| 0.054341 |
| 0.054705 |
| 0.054877 |
| 0.054880 |
| 0.054879 |
| 0.054756 |
| 0.054675 |
| 0.054705 |
| 0.054715 |
| 0.054516 |
| 0.054507 |
| 0.054922 |
| 0.054908 |
| 0.054708 |
| 0.054513 |
| 0.054517 |
| 0.054513 |
| 0.054513 |
| 0.053917 |
| 0.053318 |
| 0.052760 |
| 0.052750 |
| 0.052299 |
| 0.052313 |
| 0.052376 |
| 0.052360 |
| 0.052414 |
| 0.052459 |
| 0.052502 |
| 0.052329 |
| 0.052372 |
| 0.052354 |
| 0.052331 |
| 0.052277 |
| 0.052577 |
| 0.052564 |
| 0.052564 |
| 0.052556 |
| 0.051928 |
| 0.051439 |
| 0.050715 |
| 0.050563 |
| 0.050725 |
| 0.050377 |
| 0.050346 |
| 0.050246 |
| 0.050176 |
| 0.050779 |
| 0.050608 |
| 0.050487 |
| 0.050612 |
| 0.050453 |
| 0.050441 |
| 0.050344 |
| 0.050351 |
| 0.050392 |
| 0.050338 |
| 0.050067 |
| 0.050190 |
| 0.050657 |
| 0.050722 |
| 0.050642 |
| 0.050812 |
| 0.050815 |
| 0.051389 |
| 0.051183 |
| 0.050797 |
| 0.051244 |
| 0.051198 |
| 0.051273 |
| 0.051157 |
| 0.051456 |
| 0.051274 |
| 0.051217 |
| 0.051226 |
| 0.051151 |
| 0.051369 |
| 0.051198 |
| 0.051014 |
| 0.051369 |
| 0.051164 |
| 0.051237 |
| 0.051125 |
| 0.051337 |
| 0.051542 |
| 0.050990 |
| 0.049529 |
| 0.050279 |
| 0.050648 |
| 0.050657 |
| 0.050647 |
| 0.051026 |
| 0.051017 |
| 0.051897 |
| 0.051331 |
| 0.051772 |
| 0.050693 |
| 0.051020 |
| 0.051955 |
| 0.051600 |
| 0.051808 |
| 0.051817 |
| 0.051982 |
| 0.052494 |
| 0.052593 |
| 0.052399 |
| 0.052339 |
| 0.052451 |
| 0.052603 |
| 0.052266 |
| 0.052391 |
| 0.052451 |
| 0.052850 |
| 0.052476 |
| 0.052373 |
| 0.052058 |
| 0.052647 |
| 0.052661 |
| 0.052373 |
| 0.052423 |
| 0.051882 |
| 0.051810 |
| 0.052123 |
| 0.052155 |
| 0.052179 |
| 0.052000 |
| 0.052025 |
| 0.052068 |
| 0.051878 |
| 0.052260 |
| 0.051799 |
| 0.051698 |
| 0.051748 |
| 0.051907 |
| 0.052160 |
| 0.052281 |
| 0.051815 |
| 0.052001 |
| 0.052372 |
| 0.051701 |
| 0.051669 |
| 0.051753 |
| 0.052134 |
| 0.050805 |
| 0.051080 |
| 0.050970 |
| 0.050400 |
| 0.049987 |
| 0.050135 |
| 0.049768 |