Histórico Rupia nepalesa / Riel cambojano

História das diárias NPR /KHR desde terça, 6 junho 2006.

O máximo foi atingido em

1 Rupia nepalesa = 98.9935 Riel cambojano

o mínimo em

1 Rupia nepalesa = 25.9517 Riel cambojano

história preço de KHR / NPR

Date NPR/KHR
26.1818
26.3102
26.2418
26.5982
26.5223
26.5337
26.2352
26.4133
26.3437
26.0763
26.3234
26.3772
26.5704
26.8948
26.8344
26.9837
26.7171
26.8350
27.1945
27.1953
27.3879
27.6407
27.7155
27.8118
27.5044
27.7109
27.7125
27.8355
27.8298
27.9068
27.9661
27.5889
27.8037
27.8872
28.1012
28.3101
28.3483
28.3252
28.5108
28.6677
28.3557
28.2739
28.2012
28.4281
28.4255
28.5055
28.4110
28.6311
28.6637
28.5587
28.6050
28.8970
29.0985
29.1918
29.2456
29.2283
28.9429
29.1484
29.3008
29.2597
29.3449
29.3405
29.5276
29.6014
29.4395
29.4217
29.1151
29.1377
29.2460
29.2987
28.8696
28.6595
28.7015
28.9094
28.7710
28.7016
28.8477
29.1432
29.1562
29.1189
29.4142
29.3985
29.4317
29.5887
29.7028
29.7652
30.0180
30.0147
30.0702
30.2041
30.2277
30.1756
30.1978
30.2719
30.4083
30.4393
30.3139
30.3388
30.2472
30.3619
30.5071
30.5429
30.5743
30.6111
30.7212
30.7299
30.8347
30.8277
30.8601
30.8160
31.0439
30.8560
30.6768
30.5447
30.5027
30.4851
30.4197
30.4815
30.3026
30.3229
30.3207
30.3350
30.5554
30.6201
30.6680
30.7404
30.6837
30.7317
30.7308
30.6936
30.6671
30.7789
30.8069
30.6930
30.8369
30.9487
30.8285
30.8422
30.8622
30.8717
30.8826
30.9571
31.0687
31.0777
31.0019
30.9607
31.0353
30.9675
30.9104
31.1436
31.5386
31.4049
31.1012
31.1715
31.1546
31.3395
31.5924
31.4737
31.1771
31.4756
31.4079
31.3922
31.2862
31.2989
31.1133
31.0034
31.2825
31.5379
31.4953
31.0464
31.0082
30.7919
30.9413
30.4941
30.8234
30.9513
31.0298
31.4918
31.6202
31.3993
31.2564
31.1096
31.0494
31.1094
31.2939
31.4062
31.6957
31.6729
31.8367
31.4395
31.2537
31.3534
31.2815
31.4094
31.5790
31.7430
32.2936
32.3549
32.2839
32.2512
32.1526
32.2991
32.3299
32.4907
32.0813
31.8998
32.0782
32.2596
32.4407
32.6082
32.4987
32.7314
32.7626
32.7312
32.6691
32.7716
33.1606
32.9866
33.1505
33.1997
33.1570
33.6730
34.0873
33.7750
34.0910
33.9975
34.0972
34.3656
34.3829
34.2539
33.9267
33.6185
33.5719
33.7940
33.8995
34.1589
34.1504
34.3711
34.0231
33.9498
33.8476
33.8010
34.3291
34.6824
34.6469
34.6685
34.9289
34.8239
34.3299
34.2975
34.4107
34.2656
34.1882
34.0240
34.1496
34.1889
34.3761
34.3821
34.8550
35.0211
35.0586
34.9934
34.7639
34.6213
34.2791
33.8685
33.9889
33.7758
34.4036
34.8531
35.0877
35.0737
34.7532
34.6038
35.1625
35.1731
35.0318
34.8854
34.8636
34.7834
34.6252
34.6544
34.2641
34.2069
34.4984
34.4176
34.3279
34.1762
34.1425
34.3885
34.1117
34.6161
34.9913
34.9889
35.0233
34.7362
34.8828
35.0666
35.0720
35.0093
34.5029
34.2489
34.2761
34.3917
34.2830
34.2474
34.2174
34.3302
33.9365
33.4030
33.3858
34.1120
34.1478
33.9687
33.7207
33.9403
33.9504
33.4576
33.0737
33.4849
33.3413
33.5597
33.4521
34.5205
34.2850
35.2240
35.5264
35.8830
35.8264
35.7278
35.5395
35.7019
35.9580
35.4384
35.6504
35.6074
35.8070
35.8612
35.4220
35.3736
35.2581
35.6149
35.8266
35.9703
35.8341
35.7174
35.9611
36.2726
36.1411
35.8490
35.8237
35.9511
35.7174
35.7597
35.8796
36.3948
37.1063
37.0261
37.2422
37.1249
37.0461
36.5644
36.5552
36.5621
36.7116
36.4266
36.3492
36.0740
36.5943
36.2572
36.5321
36.5579
36.2262
36.1995
36.3153
36.6016
34.4239
34.7556
35.3285
35.0675
35.2172
34.9486
35.3188
35.3105
35.4035
36.1107
36.0839
35.8560
35.0558
35.3227
35.7329
35.6874
35.2423
34.9904
34.5879
34.5522
34.6625
34.5651
34.3617
35.0377
35.2974
35.3713
35.2622
35.9516
36.3255
36.3646
36.4390
36.9806
36.9886
36.8440
36.8499
36.9278
37.0312
37.3755
37.4330
37.7301
37.9167
37.8268
37.3480
37.6624
37.8297
38.1383
37.7812
38.3352
38.2820
38.3864
38.2363
38.4413
38.1491
38.7433
38.6830
39.3834
39.2845
39.4148
39.4955
39.5599
39.9354
40.1312
39.7483
39.6518
39.4863
39.5834
39.6597
39.2643
38.8965
39.0706
39.2102
39.1654
39.0807
39.2372
38.8769
38.8919
39.0892
39.6791
39.6807
39.6625
40.0711
39.8918
39.8129
40.0798
39.7995
39.7371
39.7220
39.6001
39.3955
39.6457
39.7225
39.5585
39.6220
39.4799
39.2982
39.3873
39.0695
39.2977
38.6872
38.6738
38.8684
38.4658
38.2009
37.7499
36.6183
36.4673
36.5303
36.4871
36.6071
37.3062
37.0706
37.2734
36.5142
37.0685
36.5460
36.7388
36.9258
37.6673
37.1297
36.4179
36.4724
37.0010
37.4384
37.9075
37.7031
37.9307
37.6989
38.2992
38.1031
38.0602
38.0259
37.7082
37.7758
38.1097
38.0132
38.0642
37.9740
37.8156
37.9343
37.7157
37.6135
37.5149
37.6797
38.1419
37.7049
37.8569
37.5079
37.7545
37.9363
37.8583
37.6303
37.3782
37.4298
37.5590
37.4974
37.3375
37.0204
36.9793
36.3590
36.4443
36.7497
37.0001
36.9820
37.5933
37.7600
38.1643
38.4089
38.2827
38.3845
37.9612
37.9641
37.7171
37.9499
37.9016
38.2511
38.6577
38.6211
38.9292
39.3481
39.1546
38.7344
38.9076
38.6376
38.5085
38.6356
38.5386
39.2916
40.4251
40.1998
40.1000
40.2081
40.0419
40.5236
40.1645
39.8871
39.8252
39.8736
39.9552
39.7124
39.6508
39.4232
39.9102
39.7943
40.1288
40.1812
40.5586
40.0937
40.3763
40.0824
40.3495
40.8679
40.7015
40.7950
40.9099
41.0006
41.2952
41.1236
40.8412
39.9546
39.9821
40.0158
40.4346
41.1574
40.9489
41.0130
40.9654
41.1553
41.2321
41.4634
41.4583
41.6617
41.3686
41.5992
41.9431
41.8229
42.1892
41.7894
41.7719
41.6449
41.3176
41.4332
42.1054
41.9815
41.9065
42.2333
42.0458
41.8611
42.1423
42.6279
42.4891
42.9182
42.7414
41.8681
41.4886
41.3432
41.3942
41.4614
41.6416
41.7903
41.1000
40.8715
40.7124
40.0285
39.9429
40.1185
39.8565
39.9246
39.5680
40.4965
40.5355
40.2442
40.5109
40.2109
40.3326
40.6046
40.1111
39.6814
39.9584
39.5770
40.7873
41.0117
41.3071
41.4101
41.0375
40.7433
40.5342
40.0723
39.1229
38.7120
39.8612
40.8872
41.8581
41.9481
43.0993
42.4249
42.1533
41.4285
43.2591
43.0107
43.3995
43.6122
44.3961
44.8604
45.3956
45.5033
46.1296
45.8985
46.0415
45.6143
45.5527
45.7752
45.9887
46.0032
45.7332
45.3739
46.2309
45.9753
46.2626
46.7917
46.2258
46.2489
45.7283
45.4293
45.5895
45.4301
45.6816
45.8213
45.6544
44.8523
45.3881
45.4689
46.3771
46.8369
46.9560
47.6375
48.2297
48.0452
47.3883
46.6261
45.8030
45.7064
45.7770
45.6947
45.6818
45.7586
45.7758
46.2825
46.4606
46.7273
46.4863
44.9076
45.7549
45.9994
45.8429
45.7447
46.4252
46.7365
47.8544
48.0297
48.0232
48.4702
48.8773
49.3097
48.8798
49.7874
50.3061
50.3070
49.8861
50.9881
51.2984
51.8117
52.1659
51.2651
49.2168
47.8654
47.3690
47.7966
47.6369
48.0559
48.9261
48.9761
49.3231
52.3311
53.0540
52.9542
52.4983
52.9016
53.0013
52.9608
52.3155
53.1503
54.1572
55.4349
55.7683
55.8999
56.5545
56.9035
58.1524
57.6791
57.3716
57.4675
57.8938
57.2537
56.8431
57.0059
57.2614
56.4174
55.4491
55.3904
55.9822
56.7975
56.5842
55.6331
55.7954
56.4587
56.7978
56.6698
56.7855
56.5603
56.6012
56.7399
56.8530
56.6346
56.5227
56.6830
56.6260
56.7812
57.0379
56.9646
56.7851
57.1590
57.6064
58.7089
57.9222
57.8816
58.9369
60.1340
59.8375
60.5888
59.8528
59.7653
59.8505
59.4590
58.5193
58.5373
57.9038
58.1961
58.3871
59.2403
58.3117
57.8793
58.5888
58.2709
58.9781
58.5685
58.7867
58.1806
58.6418
58.2476
57.5516
58.7989
60.5140
59.9203
60.1461
59.2439
58.9067
59.1631
59.5078
58.2724
58.2752
58.1540
58.4414
57.8077
57.7919
57.6041
58.2858
58.3109
58.1761
58.3691
57.9415
57.5886
57.6119
57.9961
57.3871
57.6098
58.0631
57.6402
58.0053
57.8096
57.5150
58.0712
58.1266
57.4624
56.4971
56.6695
56.3214
56.1037
56.7716
55.9487
56.6093
57.2081
57.5918
56.6874
56.7337
56.2659
56.8683
56.3830
56.8053
57.1694
57.0895
57.1721
57.0782
55.4642
55.7738
55.1140
55.0699
54.7821
55.0466
54.8571
54.3897
54.5504
53.8067
54.1135
54.1275
54.6147
55.6515
56.2572
55.9918
55.6959
56.8785
55.9753
55.1225
55.1976
55.7651
55.2123
54.6306
54.4141
54.5275
55.7782
56.4308
55.8665
55.4078
55.6625
57.3902
55.5287
56.1462
56.5457
56.8767
58.7108
58.7726
59.1273
59.0333
60.3135
59.9668
60.0685
58.7102
60.0044
59.7855
58.0091
58.3179
57.9401
57.2999
57.4318
57.1220
57.1542
57.3940
58.2394
58.4841
58.8485
58.6786
58.1837
58.8371
57.8648
57.6805
58.7583
58.1111
59.1459
58.7352
59.2665
59.2921
59.2989
59.1953
59.2987
59.3657
59.2643
59.2446
59.2188
59.0467
59.4142
59.2354
59.1790
59.7696
59.6537
59.8686
59.5892
59.7113
60.0577
60.0622
60.0723
60.0854
59.1487
59.4398
59.4366
59.6489
59.9256
59.8341
59.8197
59.7193
59.6958
59.7014
59.6970
59.3889
59.4633
59.9088
59.8886
59.6468
59.2685
59.4678
59.0060
59.0398
58.5504
57.8664
57.2501
57.2255
56.7674
56.7605
57.1305
57.2683
57.1317
57.4534
57.3054
57.5278
57.7043
57.4452
57.1842
57.3151
57.9360
57.2406
57.5885
57.5924
57.5078
57.0811
56.4592
56.8265
56.8627
56.3152
56.9476
56.7754
56.6578
57.3424
56.8577
56.3869
56.8804
55.9319
55.9184
55.7662
56.2811
56.3420
56.2676
55.1909
55.3362
55.9156
55.9660
55.9297
56.1344
55.4259