História das diárias NTD /BMD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo Dólar de Taiwan = 0.03638 Dólar bermudense
o mínimo em
1 Novo Dólar de Taiwan = 0.02957 Dólar bermudense
história preço de BMD / NTD
Date | NTD/BMD |
| 0.03160 |
| 0.03129 |
| 0.03215 |
| 0.03241 |
| 0.03266 |
| 0.03291 |
| 0.03306 |
| 0.03324 |
| 0.03330 |
| 0.03323 |
| 0.03336 |
| 0.03343 |
| 0.03314 |
| 0.03360 |
| 0.03374 |
| 0.03365 |
| 0.03352 |
| 0.03398 |
| 0.03449 |
| 0.03387 |
| 0.03369 |
| 0.03366 |
| 0.03384 |
| 0.03408 |
| 0.03501 |
| 0.03505 |
| 0.03533 |
| 0.03561 |
| 0.03585 |
| 0.03581 |
| 0.03592 |
| 0.03605 |
| 0.03615 |
| 0.03634 |
| 0.03621 |
| 0.03616 |
| 0.03611 |
| 0.03582 |
| 0.03598 |
| 0.03604 |
| 0.03608 |
| 0.03594 |
| 0.03578 |
| 0.03596 |
| 0.03597 |
| 0.03588 |
| 0.03574 |
| 0.03562 |
| 0.03582 |
| 0.03606 |
| 0.03597 |
| 0.03617 |
| 0.03627 |
| 0.03602 |
| 0.03581 |
| 0.03594 |
| 0.03587 |
| 0.03578 |
| 0.03564 |
| 0.03551 |
| 0.03569 |
| 0.03585 |
| 0.03584 |
| 0.03580 |
| 0.03612 |
| 0.03610 |
| 0.03638 |
| 0.03580 |
| 0.03562 |
| 0.03600 |
| 0.03580 |
| 0.03594 |
| 0.03558 |
| 0.03515 |
| 0.03526 |
| 0.03491 |
| 0.03523 |
| 0.03541 |
| 0.03593 |
| 0.03589 |
| 0.03573 |
| 0.03567 |
| 0.03563 |
| 0.03577 |
| 0.03573 |
| 0.03575 |
| 0.03550 |
| 0.03551 |
| 0.03557 |
| 0.03548 |
| 0.03529 |
| 0.03484 |
| 0.03495 |
| 0.03515 |
| 0.03484 |
| 0.03503 |
| 0.03493 |
| 0.03476 |
| 0.03492 |
| 0.03479 |
| 0.03439 |
| 0.03453 |
| 0.03415 |
| 0.03409 |
| 0.03406 |
| 0.03393 |
| 0.03402 |
| 0.03388 |
| 0.03413 |
| 0.03411 |
| 0.03402 |
| 0.03395 |
| 0.03395 |
| 0.03388 |
| 0.03387 |
| 0.03387 |
| 0.03364 |
| 0.03341 |
| 0.03328 |
| 0.03353 |
| 0.03336 |
| 0.03345 |
| 0.03321 |
| 0.03331 |
| 0.03327 |
| 0.03321 |
| 0.03302 |
| 0.03297 |
| 0.03324 |
| 0.03325 |
| 0.03344 |
| 0.03282 |
| 0.03332 |
| 0.03315 |
| 0.03308 |
| 0.03320 |
| 0.03341 |
| 0.03347 |
| 0.03327 |
| 0.03327 |
| 0.03320 |
| 0.03304 |
| 0.03278 |
| 0.03288 |
| 0.03274 |
| 0.03279 |
| 0.03287 |
| 0.03281 |
| 0.03275 |
| 0.03273 |
| 0.03268 |
| 0.03231 |
| 0.03219 |
| 0.03228 |
| 0.03232 |
| 0.03204 |
| 0.03187 |
| 0.03179 |
| 0.03185 |
| 0.03181 |
| 0.03176 |
| 0.03220 |
| 0.03216 |
| 0.03216 |
| 0.03207 |
| 0.03213 |
| 0.03230 |
| 0.03169 |
| 0.03187 |
| 0.03192 |
| 0.03179 |
| 0.03181 |
| 0.03203 |
| 0.03235 |
| 0.03244 |
| 0.03246 |
| 0.03241 |
| 0.03239 |
| 0.03236 |
| 0.03240 |
| 0.03246 |
| 0.03240 |
| 0.03247 |
| 0.03255 |
| 0.03240 |
| 0.03237 |
| 0.03249 |
| 0.03246 |
| 0.03239 |
| 0.03241 |
| 0.03249 |
| 0.03283 |
| 0.03238 |
| 0.03244 |
| 0.03222 |
| 0.03259 |
| 0.03236 |
| 0.03243 |
| 0.03229 |
| 0.03259 |
| 0.03228 |
| 0.03231 |
| 0.03240 |
| 0.03231 |
| 0.03269 |
| 0.03248 |
| 0.03242 |
| 0.03249 |
| 0.03255 |
| 0.03275 |
| 0.03268 |
| 0.03244 |
| 0.03268 |
| 0.03274 |
| 0.03255 |
| 0.03271 |
| 0.03286 |
| 0.03268 |
| 0.03289 |
| 0.03314 |
| 0.03348 |
| 0.03350 |
| 0.03334 |
| 0.03345 |
| 0.03341 |
| 0.03361 |
| 0.03420 |
| 0.03411 |
| 0.03423 |
| 0.03424 |
| 0.03422 |
| 0.03449 |
| 0.03434 |
| 0.03426 |
| 0.03414 |
| 0.03432 |
| 0.03419 |
| 0.03385 |
| 0.03424 |
| 0.03420 |
| 0.03381 |
| 0.03382 |
| 0.03375 |
| 0.03349 |
| 0.03331 |
| 0.03329 |
| 0.03335 |
| 0.03319 |
| 0.03316 |
| 0.03315 |
| 0.03309 |
| 0.03314 |
| 0.03287 |
| 0.03282 |
| 0.03306 |
| 0.03323 |
| 0.03320 |
| 0.03323 |
| 0.03332 |
| 0.03310 |
| 0.03290 |
| 0.03306 |
| 0.03332 |
| 0.03295 |
| 0.03295 |
| 0.03272 |
| 0.03281 |
| 0.03297 |
| 0.03273 |
| 0.03317 |
| 0.03335 |
| 0.03297 |
| 0.03347 |
| 0.03324 |
| 0.03304 |
| 0.03302 |
| 0.03310 |
| 0.03291 |
| 0.03269 |
| 0.03292 |
| 0.03302 |
| 0.03274 |
| 0.03219 |
| 0.03228 |
| 0.03252 |
| 0.03242 |
| 0.03211 |
| 0.03244 |
| 0.03190 |
| 0.03193 |
| 0.03155 |
| 0.03138 |
| 0.03081 |
| 0.03105 |
| 0.03114 |
| 0.03154 |
| 0.03135 |
| 0.03150 |
| 0.03131 |
| 0.03115 |
| 0.03166 |
| 0.03170 |
| 0.03149 |
| 0.03142 |
| 0.03172 |
| 0.03174 |
| 0.03174 |
| 0.03188 |
| 0.03153 |
| 0.03178 |
| 0.03150 |
| 0.03145 |
| 0.03188 |
| 0.03172 |
| 0.03165 |
| 0.03106 |
| 0.03129 |
| 0.03104 |
| 0.03106 |
| 0.03097 |
| 0.03093 |
| 0.03093 |
| 0.03072 |
| 0.03056 |
| 0.03061 |
| 0.03081 |
| 0.03104 |
| 0.03090 |
| 0.03090 |
| 0.03091 |
| 0.03100 |
| 0.03079 |
| 0.03086 |
| 0.03062 |
| 0.03052 |
| 0.02997 |
| 0.03005 |
| 0.03020 |
| 0.03027 |
| 0.02971 |
| 0.02983 |
| 0.02979 |
| 0.03015 |
| 0.03039 |
| 0.03051 |
| 0.03044 |
| 0.03048 |
| 0.03045 |
| 0.03061 |
| 0.03070 |
| 0.03044 |