Histórico Novo Dólar de Taiwan / Franco guineano

História das diárias NTD /GNF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Novo Dólar de Taiwan = 367.8766 Franco guineano

o mínimo em

1 Novo Dólar de Taiwan = 223.9247 Franco guineano

história preço de GNF / NTD

Date NTD/GNF
277.2654
271.6815
279.2269
280.3334
283.6360
285.0920
286.8245
287.0597
289.8909
288.8445
288.7176
290.0053
288.3944
291.7745
295.0033
292.6438
296.7961
300.6796
304.8419
299.3394
295.3559
297.5440
299.5466
302.0406
312.2983
313.5566
317.2812
319.2097
322.0535
322.7271
326.5015
324.5830
326.7643
329.4801
330.1430
337.6116
339.7192
337.1081
337.5507
340.2555
340.9524
339.8238
341.1146
344.4164
346.1246
346.2905
346.5233
347.5958
349.3962
352.3649
351.6027
353.4033
354.9682
353.0488
350.8834
350.9360
349.8981
349.8727
349.3464
347.5169
350.6201
351.8908
352.1965
351.7624
354.5810
354.1582
356.5135
352.3817
350.8964
355.8056
354.6212
356.4377
354.3600
351.5847
352.5031
350.5620
353.2748
358.1879
363.7269
363.2813
367.8766
364.1939
366.2022
365.0707
366.7863
366.5107
360.5877
354.6929
354.5353
353.0831
349.2454
342.6690
342.6895
342.7849
340.7359
342.8735
341.9056
340.4350
342.1676
340.0878
336.1603
337.2595
330.4252
329.6320
328.7580
327.6479
327.6517
326.3981
328.6442
328.6611
327.4846
326.9630
326.9793
326.5896
324.6581
324.2729
322.3974
318.2067
318.1503
316.5333
317.4009
318.2474
317.4147
318.1700
314.5597
316.9750
313.5931
312.1464
316.1043
315.7821
317.1308
311.3853
316.1302
314.2457
314.9976
314.8425
318.5834
317.9721
316.0982
316.0567
315.1033
311.0638
310.8875
313.7364
310.6147
310.8473
300.6738
300.8635
303.7390
302.3421
303.9536
298.2258
298.1439
298.1109
298.5655
294.1954
292.5101
292.6546
292.6001
292.2709
292.4718
296.3443
295.9981
295.7458
294.8141
295.8639
296.6487
291.3851
292.3919
291.5277
290.4229
291.7151
293.7625
296.6556
297.5221
297.8673
297.1750
296.8210
296.5648
299.0588
296.6853
297.6071
297.4065
298.9620
295.6088
296.6257
297.5437
296.9340
295.5166
296.6297
298.8939
300.3383
296.0889
296.2979
296.2897
296.4281
296.1260
297.2074
293.1404
296.7291
293.2770
293.0240
294.2471
292.3580
296.5281
294.1341
293.9456
295.5090
294.4710
296.1747
296.1029
294.2259
297.0406
296.7418
293.9664
295.2476
297.2403
295.5703
296.6760
299.2095
301.9221
302.7719
301.0252
301.3881
301.2879
303.0176
308.3553
307.6605
308.9802
308.1860
308.0267
310.7378
309.0343
308.6730
307.5486
309.6960
308.0284
305.1303
308.2795
308.2281
304.7871
305.8154
303.9991
301.7739
299.9655
301.0299
300.8179
298.7530
300.4495
298.7901
298.4675
296.3102
293.8848
294.8520
297.5993
297.8251
298.9346
299.3625
295.0790
292.9811
295.9985
297.0247
299.4921
295.7566
296.1157
297.7052
298.8807
299.5499
299.1427
301.5601
302.5216
300.9344
306.1118
300.0897
306.6253
305.4309
307.5802
299.0802
304.1466
304.6232
308.5059
302.1897
296.0839
303.3161
304.4151
302.6076
298.9339
302.1531
297.4079
294.3132
295.3197
295.4420
290.7153
291.3740
291.5991
287.1141
282.2081
288.7139
285.8559
285.2968
290.3728
288.6913
287.2768
286.6585
288.7674
289.1230
289.2804
288.7807
288.1155
284.8968
284.9630
283.2794
288.3949
286.9266
292.1297
277.8428
279.8984
261.5365
261.7159
226.7805
227.4808
226.6954
225.9466
223.9247
226.5637
231.6925
233.8230
232.9627
233.2674
234.3884
234.8695
233.9454
234.9086
233.4507
232.9235
230.5695
230.7481
232.2499
232.4728
229.8228
231.8341
230.2298
231.9828
234.6999
235.4455
234.8127
234.1293
235.4180
233.3860
235.9734
240.5363