História das diárias NTD /PAB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo Dólar de Taiwan = 0.03638 Balboa panamenha
o mínimo em
1 Novo Dólar de Taiwan = 0.02943 Balboa panamenha
história preço de PAB / NTD
Date | NTD/PAB |
| 0.03160 |
| 0.03129 |
| 0.03215 |
| 0.03241 |
| 0.03266 |
| 0.03291 |
| 0.03306 |
| 0.03324 |
| 0.03330 |
| 0.03323 |
| 0.03336 |
| 0.03343 |
| 0.03314 |
| 0.03360 |
| 0.03374 |
| 0.03365 |
| 0.03352 |
| 0.03398 |
| 0.03449 |
| 0.03387 |
| 0.03369 |
| 0.03366 |
| 0.03384 |
| 0.03408 |
| 0.03501 |
| 0.03505 |
| 0.03533 |
| 0.03561 |
| 0.03585 |
| 0.03581 |
| 0.03592 |
| 0.03605 |
| 0.03615 |
| 0.03634 |
| 0.03621 |
| 0.03616 |
| 0.03611 |
| 0.03582 |
| 0.03598 |
| 0.03604 |
| 0.03608 |
| 0.03594 |
| 0.03578 |
| 0.03596 |
| 0.03597 |
| 0.03588 |
| 0.03574 |
| 0.03562 |
| 0.03582 |
| 0.03606 |
| 0.03597 |
| 0.03617 |
| 0.03627 |
| 0.03602 |
| 0.03581 |
| 0.03594 |
| 0.03587 |
| 0.03578 |
| 0.03564 |
| 0.03551 |
| 0.03569 |
| 0.03585 |
| 0.03584 |
| 0.03580 |
| 0.03612 |
| 0.03610 |
| 0.03638 |
| 0.03580 |
| 0.03562 |
| 0.03600 |
| 0.03580 |
| 0.03594 |
| 0.03558 |
| 0.03515 |
| 0.03526 |
| 0.03491 |
| 0.03523 |
| 0.03541 |
| 0.03593 |
| 0.03589 |
| 0.03573 |
| 0.03567 |
| 0.03563 |
| 0.03577 |
| 0.03573 |
| 0.03575 |
| 0.03550 |
| 0.03551 |
| 0.03557 |
| 0.03548 |
| 0.03529 |
| 0.03484 |
| 0.03495 |
| 0.03515 |
| 0.03484 |
| 0.03503 |
| 0.03493 |
| 0.03476 |
| 0.03492 |
| 0.03479 |
| 0.03439 |
| 0.03453 |
| 0.03415 |
| 0.03409 |
| 0.03406 |
| 0.03393 |
| 0.03402 |
| 0.03388 |
| 0.03413 |
| 0.03411 |
| 0.03402 |
| 0.03395 |
| 0.03395 |
| 0.03388 |
| 0.03387 |
| 0.03387 |
| 0.03364 |
| 0.03341 |
| 0.03328 |
| 0.03353 |
| 0.03336 |
| 0.03345 |
| 0.03321 |
| 0.03331 |
| 0.03327 |
| 0.03321 |
| 0.03302 |
| 0.03297 |
| 0.03324 |
| 0.03325 |
| 0.03344 |
| 0.03282 |
| 0.03332 |
| 0.03315 |
| 0.03308 |
| 0.03320 |
| 0.03341 |
| 0.03347 |
| 0.03327 |
| 0.03327 |
| 0.03320 |
| 0.03304 |
| 0.03278 |
| 0.03288 |
| 0.03274 |
| 0.03279 |
| 0.03287 |
| 0.03281 |
| 0.03275 |
| 0.03273 |
| 0.03268 |
| 0.03231 |
| 0.03219 |
| 0.03228 |
| 0.03232 |
| 0.03204 |
| 0.03187 |
| 0.03179 |
| 0.03185 |
| 0.03181 |
| 0.03176 |
| 0.03220 |
| 0.03216 |
| 0.03216 |
| 0.03207 |
| 0.03213 |
| 0.03230 |
| 0.03169 |
| 0.03187 |
| 0.03192 |
| 0.03179 |
| 0.03181 |
| 0.03203 |
| 0.03235 |
| 0.03244 |
| 0.03246 |
| 0.03241 |
| 0.03239 |
| 0.03236 |
| 0.03240 |
| 0.03246 |
| 0.03240 |
| 0.03247 |
| 0.03255 |
| 0.03240 |
| 0.03237 |
| 0.03249 |
| 0.03246 |
| 0.03239 |
| 0.03241 |
| 0.03249 |
| 0.03283 |
| 0.03238 |
| 0.03244 |
| 0.03222 |
| 0.03259 |
| 0.03236 |
| 0.03243 |
| 0.03229 |
| 0.03259 |
| 0.03228 |
| 0.03231 |
| 0.03240 |
| 0.03231 |
| 0.03269 |
| 0.03248 |
| 0.03242 |
| 0.03249 |
| 0.03255 |
| 0.03275 |
| 0.03268 |
| 0.03244 |
| 0.03268 |
| 0.03274 |
| 0.03255 |
| 0.03271 |
| 0.03286 |
| 0.03268 |
| 0.03289 |
| 0.03314 |
| 0.03348 |
| 0.03350 |
| 0.03334 |
| 0.03345 |
| 0.03341 |
| 0.03361 |
| 0.03420 |
| 0.03411 |
| 0.03423 |
| 0.03424 |
| 0.03422 |
| 0.03449 |
| 0.03434 |
| 0.03426 |
| 0.03414 |
| 0.03432 |
| 0.03419 |
| 0.03385 |
| 0.03424 |
| 0.03420 |
| 0.03381 |
| 0.03382 |
| 0.03375 |
| 0.03349 |
| 0.03331 |
| 0.03329 |
| 0.03335 |
| 0.03319 |
| 0.03316 |
| 0.03315 |
| 0.03309 |
| 0.03314 |
| 0.03287 |
| 0.03282 |
| 0.03306 |
| 0.03323 |
| 0.03320 |
| 0.03323 |
| 0.03332 |
| 0.03310 |
| 0.03290 |
| 0.03306 |
| 0.03332 |
| 0.03295 |
| 0.03295 |
| 0.03272 |
| 0.03281 |
| 0.03297 |
| 0.03273 |
| 0.03317 |
| 0.03335 |
| 0.03297 |
| 0.03347 |
| 0.03325 |
| 0.03303 |
| 0.03302 |
| 0.03309 |
| 0.03292 |
| 0.03267 |
| 0.03293 |
| 0.03302 |
| 0.03273 |
| 0.03220 |
| 0.03229 |
| 0.03251 |
| 0.03242 |
| 0.03211 |
| 0.03245 |
| 0.03195 |
| 0.03158 |
| 0.03164 |
| 0.03119 |
| 0.03099 |
| 0.03104 |
| 0.03132 |
| 0.03122 |
| 0.03078 |
| 0.03153 |
| 0.03124 |
| 0.03134 |
| 0.03185 |
| 0.03170 |
| 0.03151 |
| 0.03133 |
| 0.03187 |
| 0.03180 |
| 0.03172 |
| 0.03180 |
| 0.03154 |
| 0.03182 |
| 0.03151 |
| 0.03138 |
| 0.03182 |
| 0.03174 |
| 0.03168 |
| 0.03097 |
| 0.03129 |
| 0.03087 |
| 0.03087 |
| 0.03075 |
| 0.03084 |
| 0.03076 |
| 0.03056 |
| 0.03043 |
| 0.03046 |
| 0.03066 |
| 0.03076 |
| 0.03076 |
| 0.03070 |
| 0.03073 |
| 0.03075 |
| 0.03063 |
| 0.03074 |
| 0.03032 |
| 0.03025 |
| 0.02993 |
| 0.02991 |
| 0.03008 |
| 0.03007 |
| 0.02962 |
| 0.02977 |
| 0.02964 |
| 0.02993 |
| 0.03029 |
| 0.03034 |
| 0.03024 |
| 0.03031 |
| 0.03006 |
| 0.03049 |
| 0.03058 |
| 0.03025 |