História das diárias NTD /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo Dólar de Taiwan = 416 997 471 070.5801 Bolívar venezuelano
o mínimo em
1 Novo Dólar de Taiwan = 156.6516 Bolívar venezuelano
Date | NTD/VEB |
---|---|
8 505 897.8141 | |
8 565 517.6452 | |
8 590 782.3467 | |
8 646 553.5169 | |
8 759 383.3186 | |
8 755 457.7974 | |
8 843 242.1285 | |
8 768 344.1755 | |
8 765 788.8893 | |
8 685 408.6120 | |
8 786 278.0477 | |
8 810 453.2532 | |
8 797 284.4141 | |
8 766 041.5882 | |
8 753 799.2952 | |
8 724 127.7824 | |
8 775 590.3358 | |
8 769 996.5355 | |
8 834 815.6259 | |
8 692 293.3052 | |
8 760 238.0322 | |
8 736 316.7908 | |
8 771 096.5199 | |
8 769 407.9251 | |
8 813 194.1465 | |
8 847 077.8930 | |
8 914 522.2441 | |
8 851 141.1118 | |
8 905 156.4560 | |
8 894 164.2252 | |
8 883 241.8790 | |
8 936 957.1848 | |
8 945 168.9626 | |
8 989 433.8613 | |
8 970 114.5311 | |
9 004 011.7216 | |
8 944 041.5664 | |
8 907 785.6485 | |
8 936 375.7208 | |
8 953 944.4267 | |
8 947 904.8517 | |
8 959 026.7453 | |
8 903 788.3438 | |
8 848 303.7092 | |
8 834 520.3729 | |
8 801 436.3234 | |
8 787 082.3190 | |
8 778 312.4879 | |
8 813 630.9122 | |
8 833 260.3723 | |
8 790 757.1608 | |
8 806 278.2329 | |
8 805 359.7390 | |
8 795 207.9497 | |
8 747 324.1893 | |
8 764 488.3086 | |
8 779 064.9705 | |
8 709 466.4839 | |
8 691 483.2594 | |
8 658 264.1319 | |
8 689 021.1803 | |
8 755 064.3677 | |
8 698 257.2115 | |
8 695 457.4555 | |
8 704 013.7765 | |
8 672 980.4486 | |
8 718 177.4657 | |
8 607 712.1697 | |
8 571 914.1056 | |
8 687 429.7526 | |
8 661 237.0693 | |
8 686 806.7787 | |
8 608 119.3285 | |
8 557 001.3251 | |
8 590 536.5449 | |
8 546 303.4650 | |
8 554 225.4041 | |
8 637 580.6837 | |
8 687 431.4072 | |
8 616 601.0237 | |
8 592 984.3573 | |
8 608 165.9474 | |
8 613 259.1628 | |
8 621 632.2900 | |
8 644 182.6137 | |
8 622 284.4223 | |
8 537 733.6625 | |
8 521 275.2976 | |
8 548 390.3780 | |
8 572 096.0931 | |
8 551 913.4441 | |
8 490 228.4694 | |
8 542 654.6928 | |
8 563 118.0747 | |
8 531 344.9193 | |
8 635 414.4727 | |
8 563 789.3554 | |
8 544 102.8352 | |
8 559 096.8081 | |
8 540 486.7799 | |
8 482 514.1053 | |
8 502 328.0939 | |
8 391 883.4541 | |
8 366 750.6907 | |
8 337 404.5453 | |
8 377 683.2924 | |
8 351 242.5696 | |
8 381 895.7081 | |
8 406 625.2997 | |
8 424 227.1418 | |
8 490 714.5339 | |
8 494 896.8142 | |
8 515 443.5636 | |
8 554 391.4400 | |
8 486 969.1627 | |
8 461 398.2889 | |
8 451 679.5220 | |
8 451 770.4004 | |
8 485 972.3507 | |
8 505 695.2226 | |
8 523 338.5282 | |
8 532 999.9080 | |
8 477 975.3796 | |
416 997 471 070.5801 | |
8 407 169.4285 | |
8 484 415.1251 | |
8 368 089.8580 | |
8 521 031.2076 | |
8 366 996.2987 | |
8 289 798.0019 | |
8 403 437.7523 | |
8 336 535.1744 | |
8 461 921.5069 | |
8 427 571.2862 | |
8 342 427.9482 | |
8 381 317.9397 | |
8 412 457.9936 | |
8 415 250.4412 | |
8 339 450.1683 | |
8 345 438.2885 | |
8 360 078.7698 | |
8 307 310.2122 | |
8 265 250.1977 | |
8 279 169.0288 | |
8 278 469.8700 | |
8 266 983.7077 | |
8 313 932.0140 | |
8 277 777.2864 | |
8 258 064.1354 | |
8 255 928.6217 | |
8 292 465.3291 | |
8 221 238.2085 | |
8 190 723.7046 | |
8 187 722.4095 | |
8 207 620.0605 | |
8 114 235.1696 | |
8 139 977.6752 | |
8 053 713.3759 | |
8 075 111.4343 | |
8 010 361.7833 | |
7 980 928.7016 | |
8 109 036.6894 | |
8 087 522.0269 | |
8 071 911.2934 | |
8 062 637.8121 | |
8 082 260.8057 | |
8 055 150.2565 | |
7 976 781.8163 | |
7 979 051.1052 | |
7 983 597.4857 | |
7 995 682.9220 | |
8 014 608.6877 | |
8 040 299.8822 | |
8 105 816.1936 | |
8 124 615.6345 | |
8 115 869.3227 | |
8 098 438.1092 | |
8 097 549.6064 | |
8 114 940.1390 | |
8 085 926.4265 | |
8 095 678.5174 | |
8 098 277.6235 | |
8 099 184.2066 | |
8 099 694.0950 | |
8 075 834.7320 | |
8 113 853.4735 | |
8 088 335.5877 | |
8 065 670.4210 | |
8 095 012.9050 | |
8 052 094.8103 | |
8 075 803.9773 | |
8 170 053.0237 | |
8 111 889.5019 | |
8 140 281.9816 | |
8 125 372.4228 | |
8 167 356.4036 | |
8 138 396.6052 | |
8 100 493.9774 | |
8 157 731.9736 | |
8 138 950.1594 | |
8 091 985.9836 | |
8 083 989.2794 | |
8 046 277.9587 | |
8 072 993.2342 | |
8 152 403.8122 | |
8 044 145.1201 | |
8 038 362.5887 | |
8 062 411.5463 | |
8 090 860.4245 | |
8 096 001.5247 | |
8 053 735.5537 | |
8 052 377.7686 | |
6 750 111.6684 | |
5 632 565.1639 | |
3 889 526.0152 | |
3 918 320.2610 | |
3 779 836.1041 | |
3 130 717.4315 | |
2 624 051.1061 | |
2 640 611.1969 | |
2 675 856.2433 | |
2 679 948.3469 | |
2 630 191.7093 | |
2 621 140.3245 | |
2 344 284.6061 | |
2 311 744.6885 | |
2 353 293.1420 | |
2 282 726.9883 | |
2 028 900.3922 | |
1 687 929.6261 | |
1 694 639.6613 | |
1 502 973.4878 | |
1 253 427.7460 | |
1 362 924.4777 | |
987 955.4142 | |
860 140.8665 | |
849 901.4832 | |
339.8412 | |
342.2080 | |
340.8471 | |
331.3397 | |
338.1701 | |
333.3914 | |
333.5477 | |
332.5814 | |
332.6708 | |
333.1170 | |
330.2623 | |
332.0402 | |
330.3791 | |
329.6494 | |
330.9040 | |
326.9104 | |
328.6105 | |
330.1317 | |
331.1146 | |
332.2477 | |
332.1553 | |
331.2603 | |
328.7301 | |
328.7060 | |
330.8020 | |
329.1879 | |
328.5929 | |
328.3562 | |
326.4121 | |
327.8049 | |
328.9459 | |
327.7168 | |
331.6160 | |
332.4396 | |
330.8862 | |
333.9517 | |
331.7097 | |
330.3071 | |
330.2405 | |
329.9706 | |
328.5104 | |
325.8320 | |
328.5006 | |
329.6100 | |
327.4510 | |
321.9260 | |
322.7499 | |
324.8312 | |
324.7788 | |
321.6608 | |
322.9191 | |
316.6371 | |
317.1958 | |
316.8663 | |
311.2941 | |
310.0839 | |
309.7974 | |
311.5531 | |
316.0511 | |
310.8537 | |
313.8595 | |
312.8221 | |
311.9821 | |
316.5732 | |
315.7750 | |
314.9305 | |
313.4890 | |
316.7634 | |
317.6148 | |
317.2818 | |
317.9473 | |
314.5333 | |
318.6834 | |
314.0416 | |
313.7513 | |
318.2216 | |
316.8655 | |
316.1235 | |
309.8750 | |
222.9039 | |
221.5303 | |
221.6757 | |
221.1819 | |
221.1447 | |
218.8544 | |
219.6565 | |
218.0896 | |
218.7121 | |
220.4519 | |
221.1681 | |
220.7160 | |
220.4569 | |
220.2082 | |
221.5238 | |
219.8818 | |
219.3490 | |
161.5492 | |
161.1018 | |
159.1335 | |
158.8329 | |
160.0343 | |
160.3533 | |
157.7119 | |
157.9496 | |
157.6042 | |
159.0523 | |
161.0214 | |
161.3047 | |
160.9076 | |
160.9973 | |
161.3347 | |
161.9557 | |
162.7337 | |
161.0719 |