Histórico Novo Dólar de Taiwan / Bolívar venezuelano

História das diárias NTD /VEF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Novo Dólar de Taiwan = 9 017.5789 Bolívar venezuelano

o mínimo em

1 Novo Dólar de Taiwan = 0.1719 Bolívar venezuelano

história preço de VEF / NTD

Date NTD/VEF
8 506.0263
8 564.7695
8 590.6862
8 645.7537
8 758.8910
8 755.4907
8 842.7432
8 768.9002
8 766.4747
8 685.6677
8 786.8327
8 810.5850
8 796.3278
8 766.1382
8 752.4917
8 723.6799
8 776.7490
8 771.1090
8 834.5915
8 691.9129
8 760.3348
8 735.4245
8 770.1305
8 770.0123
8 813.6708
8 845.9887
8 913.0915
8 850.6966
8 904.3957
8 894.3543
8 883.3047
8 935.6408
8 944.7859
8 989.9115
8 970.8495
9 003.4039
8 943.3403
8 908.4845
8 936.5989
8 952.8905
8 948.0327
8 958.8989
8 903.6310
8 848.1485
8 836.1017
8 802.3325
8 787.2362
8 777.7576
8 813.6617
8 832.2739
8 791.0945
8 806.1251
8 806.0317
8 796.7654
8 747.4767
8 765.9532
8 779.1872
8 709.7980
8 691.9059
8 658.8663
8 689.8935
8 755.4873
8 697.4459
8 695.3673
8 703.2094
8 672.3585
8 718.2667
8 606.5105
8 572.7052
8 687.1035
8 661.1183
8 686.5985
8 609.5081
8 556.7947
8 590.5664
8 546.7781
8 554.3730
8 637.9094
8 687.0735
8 617.0141
8 592.1893
8 608.6691
8 613.6725
8 621.5145
8 644.4488
8 621.5200
8 537.0963
8 822.9877
8 837.5033
8 816.2421
8 768.4781
8 657.5236
8 684.4583
8 733.9934
8 656.2002
8 703.9567
8 679.1086
8 637.4686
8 677.6718
8 645.5809
8 545.5316
8 581.2426
8 485.9166
8 470.2907
8 464.2780
8 430.5868
8 452.9686
8 419.0212
8 481.2717
8 476.5722
8 454.7785
8 435.2325
8 435.9304
8 418.7442
8 417.0469
8 417.3657
8 358.6869
8 301.1242
8 268.9414
8 330.9680
8 289.3206
8 313.0005
8 253.3414
8 276.3124
8 267.1749
8 252.7102
8 204.2762
8 192.2319
8 260.3646
8 262.6413
8 309.6318
8 156.1329
8 278.5066
8 237.8698
8 219.5983
8 249.7770
8 302.9401
8 317.9360
8 266.4642
8 268.2339
8 248.7475
8 210.7843
8 144.3210
8 169.5839
8 136.6149
8 148.0045
8 167.6477
8 151.9544
8 137.1279
8 132.9537
8 120.7041
8 027.4222
7 998.6710
8 021.1575
8 032.3804
7 960.9936
7 919.2005
7 899.1707
7 913.5425
7 903.1709
7 892.7487
8 000.5606
7 990.4029
7 991.8194
7 969.9766
7 984.6729
8 025.1471
7 875.6011
7 919.2172
7 930.5589
7 899.8267
7 905.4424
7 959.1982
8 039.1251
8 062.1309
8 065.9903
8 053.1983
8 047.9145
8 040.1499
8 051.1928
8 065.9562
8 051.2828
8 069.1076
8 088.8671
8 050.3445
8 042.3148
8 074.5536
8 065.7840
8 047.6375
8 054.1854
8 073.0302
8 157.8256
8 045.2136
8 060.9693
8 006.9632
8 097.3304
8 041.9610
8 056.7579
8 024.2510
8 098.1497
8 021.0813
8 028.2162
8 050.7256
8 027.8503
8 123.0639
8 070.0950
8 055.3101
8 073.1451
8 088.4500
8 137.0626
8 118.7153
4 592.0594
4 626.2927
3 486.5197
3 466.0350
2 613.2684
2 625.4234
2 610.9466
2 627.5642
2 647.9833
2 675.3500
2 676.6842
2 663.6871
2 338.7974
2 335.9031
2 349.6194
2 286.6774
2 026.7045
1 377.3025
1 377.6792
1 376.8909
1 387.9017
1 258.4657
1 205.7209
851.2958
857.0994
853.8588
0.3380
0.3419
0.3437
0.3411
0.3393
0.3370
0.3344
0.3329
0.3351
0.3354
0.3343
0.3430
0.3337
0.3309
0.3320
0.3297
0.3345
0.3305
0.3321
0.3358
0.3363
0.3393
0.3422
0.3345
0.3348
0.3380
0.3331
0.3293
0.3270
0.3312
0.3334
0.3268
0.3316
0.3334
0.3350
0.3406
0.3322
0.3303
0.3299
0.3309
0.3289
0.3261
0.3287
0.3299
0.3273
0.3217
0.3226
0.3248
0.3239
0.3208
0.3239
0.3183
0.3191
0.3153
0.3137
0.3079
0.3104
0.3111
0.3152
0.3134
0.3147
0.3127
0.3111
0.3162
0.3167
0.3145
0.3139
0.3167
0.3171
0.3172
0.3186
0.3149
0.3174
0.3145
0.3143
0.3184
0.3169
0.3162
0.3103
0.3122
0.2651
0.2653
0.2644
0.2639
0.2629
0.2623
0.2609
0.2613
0.2631
0.2649
0.2639
0.2634
0.2637
0.2649
0.2074
0.2074
0.1781
0.1770
0.1742
0.1746
0.1756
0.1758
0.1727
0.1735
0.1728
0.1750
0.1768
0.1770
0.1768
0.1767
0.1770
0.1776
0.1786
0.1764