Histórico Dólar neozelandês / Dram armênio

História das diárias NZD /AMD desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dólar neozelandês = 389.8929 Dram armênio

o mínimo em

1 Dólar neozelandês = 150.7175 Dram armênio

história preço de AMD / NZD

Date NZD/AMD
214.0078
211.3108
209.0787
207.6420
210.1310
214.7098
213.7294
218.5740
215.6664
216.2035
219.6913
217.8319
219.4882
220.0218
219.6353
215.1843
216.1436
220.3784
220.9115
223.2751
224.1058
223.7946
227.5237
228.4411
227.8734
225.6379
219.3852
219.8503
220.7557
221.6006
221.0341
220.7871
220.4013
218.1527
214.3044
215.9181
215.9710
218.2914
221.8979
219.8745
218.8961
223.4400
221.2565
224.8423
228.0579
227.1488
225.7220
223.5345
226.8756
227.8800
226.9653
229.1693
229.0287
229.3147
230.7371
234.0684
231.3221
232.0152
231.7278
232.1249
230.4795
228.9612
227.2224
232.1216
233.0832
234.3200
228.9497
216.2082
221.6501
224.3149
228.2015
225.1504
220.5491
225.5680
227.9232
225.4303
222.7688
226.2161
227.0121
223.0963
225.5187
224.2684
223.4110
227.4654
234.9733
234.1662
226.8305
227.6438
231.1239
231.2747
231.7181
232.9424
235.5806
236.8731
245.3966
242.8337
239.8772
237.8461
241.4529
240.8002
237.4187
233.8512
230.7295
227.9208
231.8377
235.7013
237.9436
235.3613
237.4461
238.0078
237.4555
239.8610
238.6114
236.9139
233.6111
232.7360
231.6224
232.1511
234.0811
233.7943
234.1205
237.5685
245.4382
248.6891
246.2501
250.6019
249.3664
248.6980
246.1608
248.5947
245.5886
250.1140
252.6608
256.1045
255.4519
251.8495
247.0843
248.5017
245.5057
242.9338
237.0462
239.7986
234.8739
235.0916
237.0119
245.2459
236.0269
230.8328
228.0750
227.5185
229.2107
228.0283
228.7650
231.2299
236.5423
239.6297
239.4435
246.6620
240.3531
238.0061
238.4356
239.5914
236.8193
233.1949
232.6802
242.9795
241.9158
246.1171
239.2027
238.5513
239.8868
241.5898
240.6645
240.7077
245.8882
250.7809
250.1505
256.1101
257.0879
253.2230
251.1928
249.0060
248.1974
251.0679
252.5944
250.0060
243.9587
241.2827
241.1292
234.9080
234.4430
229.4803
228.2937
224.4897
230.9756
234.1758
248.3918
249.1412
246.2328
248.8285
248.2605
257.0494
255.1110
257.5496
256.0917
255.0926
252.0067
251.9968
264.9105
266.3690
265.2913
286.7815
293.7282
293.7370
286.7874
293.1615
292.1883
309.1989
336.1930
346.0048
343.2992
325.7635
321.3448
317.7518
320.3791
317.7833
322.1228
326.8673
327.1342
325.5088
335.9256
330.6341
334.7997
331.4988
330.0843
331.4433
335.0703
341.2771
342.8929
340.9020
338.9520
332.0220
340.3888
344.6891
344.9666
350.3837
352.1044
344.8030
339.2229
345.9477
344.1569
342.0450
341.3734
344.1239
348.0123
349.3359
358.3589
361.5911
371.4916
375.6628
378.9776
375.5776
377.6667
379.2247
374.7125
377.3354
375.3388
374.6911
373.8107
370.5654
375.9582
379.2793
373.3927
381.9096
383.1694
377.9039
377.2714
372.5447
374.4505
372.1241
375.4315
375.4757
371.6222
341.7496
341.1768
338.9822
338.0512
333.7433
332.6468
328.6714
319.3869
321.5056
317.4957
320.1998
320.3710
316.2121
320.9810
322.5767
322.2437
324.2385
314.3423
315.5709
317.4943
318.4929
322.0780
316.9018
314.7504
315.8394
309.5658
312.7362
314.1327
316.5955
303.6597
295.3836
294.0052
295.5622
291.6739
290.0569
292.4504
302.4117
298.0945
298.6987
281.3399
294.5479
303.5991
299.8184
303.3553
307.9939
305.6876
309.0696
313.2041
317.1377
317.1615
319.3845
322.5550
317.6093
314.7823
313.1833
310.6506
306.2331
305.5796
303.8582
304.8361
302.2817
305.9722
300.7296
299.6497
298.9119
299.7612
302.0691
305.8751
300.1610
304.3047
305.0158
307.2254
311.9766
315.4934
321.0934
320.5947
315.7516
319.2084
315.8192
310.2899
317.0595
316.6745
314.2289
313.8598
316.3625
317.9844
321.1219
322.6223
328.1181
327.9430
330.2041
336.3117
333.3927
334.0277
334.4617
336.6471
334.0362
330.1154
334.9972
331.9794
326.4421
332.0712
327.6963
326.3287
325.3660
329.8075
332.8237
336.0675
328.5660
332.2620
327.9743
324.9659
317.2621
317.5462
319.2069
313.3839
320.0445
319.9750
318.8433
316.6012
319.4112
322.9522
320.9797
317.9689
323.9772
327.9281
326.3174
325.7376
330.6288
323.4447
332.0752
335.7643
338.4482
340.6046
336.2705
335.4085
335.7439
341.8133
341.5240
342.8897
355.9700
349.7611
346.1772
349.8074
346.4862
351.0055
347.3031
350.7042
353.7370
351.0930
349.4241
352.3809
352.7914
352.3845
348.1858
342.3705
337.4413
337.4803
334.7809
332.5980
335.9870
330.0027
335.7925
336.6951
331.7310
336.5536
346.0586
338.2533
344.1884
348.1894
347.1974
348.1730
343.1262
345.6565
349.0171
349.3680
352.9069
356.2724
356.2257
348.2648
347.9273
350.5960
349.6998
349.2937
348.0250
343.2938
340.6050
337.8513
333.2329
336.7287
335.4765
334.2669
339.9987
337.1500
339.0529
341.6012
341.2128
336.4487
340.3715
349.5789
349.6953
350.7865
354.7399
351.9916
351.3639
344.3789
337.7601
338.1079
331.9868
335.1789
347.1161
341.0386
338.5606
338.7082
341.2432
351.4366
338.7559
338.7965
340.5196
338.7099
346.2444
344.3482
345.3453
349.0443
346.8494
343.5234
344.6908
342.8535
339.5797
341.1829
333.7772
335.3149
346.2254
342.7800
333.9055
338.1861
339.5707
329.3700
321.5300
323.6805
325.2404
328.1962
334.6435
331.1792
332.5883
328.4105
332.7208
322.9650
331.0227
328.0987
331.2658
328.8288
328.3563
328.7501
328.7062
316.8515
316.7891
311.1812
319.3764
330.6064
327.7250
323.5975
326.5086
324.1951
315.1598
315.7055
314.4954
312.4200
318.8513
318.8352
321.2860
317.7509
307.3895
300.1861
303.3798
307.1105
304.1796
307.2438
308.8153
314.2448
316.2996
314.0437
315.6248
315.5743
319.1542
315.9394
323.4338
324.8729
332.8442
339.9392
339.6410
349.8092
356.4592
352.9293
360.3496
362.1776
362.4345
354.2146
357.3716
353.2577
365.6356
353.8220
352.7574
359.7085
360.2029
359.1526
354.3192
347.7974
351.4909
371.0871
369.6071
364.6731
367.5197
353.7379
363.4369
346.5051
343.9626
338.1016
329.3950
321.2348
317.6896
322.9083
326.5345
324.2851
319.7895
317.2561
330.5800
334.5069
339.3680
344.5282
343.2062
349.5487
350.6726
349.9616
350.7385
357.0873
361.8055
359.8305
360.3185
359.6693
359.9206
353.5359
351.6509
355.9140
359.2740
358.8113
361.7349
355.2521
357.5420
362.7538
359.3970
361.2383
355.7389
357.1207
353.4349
348.7127
346.1418
347.1855
342.2183
333.0872
335.4101
338.3643
340.1283
333.2399
334.9240
335.2214
337.4611
339.5281
334.1102
335.9263
340.5869
337.8764
338.8358
339.5288
346.5183
344.0253
339.3050
338.7137
343.0477
337.9977
331.8487
321.1225
321.5336
332.1627
328.2209
324.6600
333.3964
329.6365
323.0979
323.2920
323.0836
323.5504
335.7701
330.2002
338.4877
339.6369
342.1891
346.3682
354.9561
354.8206
353.7363
355.0322
356.6357
352.6540
350.9385
345.0704
341.9021
339.3152
340.3391
344.1800
339.2314
342.5071
337.5007
339.3132
342.6683
337.5031
333.2860
332.5723
343.5813
339.6420
333.1593
334.1027
333.1748
334.5351
335.1498
332.3398
331.7530
333.3668
333.2201
337.1776
334.4984
337.7365
333.7042
326.0293
331.5592
332.6366
334.3288
336.6957
329.3139
316.9866
319.7595
327.4741
330.8654
329.3342
328.3510
318.2551
307.7541
309.8387
303.2886
306.9858
311.9926
320.8415
318.6473
321.5553
321.2166
319.9469
319.0518
320.6603
318.3621
319.5662
325.5824
326.7286
324.0715
323.1823
316.5931
314.8404
308.6765
303.4494
300.1204
296.7908
289.5409
292.3490
297.6799
288.7466
287.7074
299.8672
302.8319
307.5802
304.6292
298.9924
293.7487
284.0688
288.5492
308.8576
305.9867
309.0934
311.1431
302.7574
305.3317
304.4747
319.1195
316.3740
309.3723
305.8692
305.6869
299.7580
302.0335
306.3296
306.7849
308.6049
296.0109
291.3251
295.6600
298.8306
300.6454
297.0916
292.3826
284.1379
276.7189
271.2114
271.5215
269.7036
275.2025
279.0599
275.4986
280.8456
280.0425
279.2642
281.7577
276.8192
281.8690
270.1930
266.7776
271.4106
274.0126
267.8933
279.1018
281.1532
286.0252
274.7458
270.8853
276.4603
271.7065
267.8513
266.4510
265.2009
266.2963
263.5072
257.6640
259.4244
259.3913
266.2961
270.3983
268.5669
256.6512
261.5192
253.4914
261.2875
264.3589
260.8015
250.5759
257.6829
258.8737
268.4160
286.2754
283.2695
292.3156
284.7555
282.7583
281.7208
274.3408
270.8826
265.3267
267.1744
268.9111
268.1439
265.7977
259.3084
265.5442
269.9156
278.5773
279.6900
275.4456
267.4299
264.6208
278.5180
274.1315
275.7602
283.7691
289.4205
287.0772
278.3606
288.4533
290.2138
283.0820
278.9813
275.7174
269.2452
263.8512
260.9888
256.1829
257.5765
248.5780
250.2049
247.2443
240.5859
239.6799
230.7635
227.4046
234.2513
230.7970
232.2654
229.0557
239.4689
230.4227
221.3018
225.0622
213.3864
210.6652
206.6468
220.3071
218.6240
206.2157
210.6324
196.5732
150.7175
150.9233
156.0964
158.2197
164.9841
153.1165
160.8098
166.3853
176.5789
180.0247
179.0155
176.7031
170.3577
168.0125
163.0561
166.3001
170.5064
178.9926
180.1202
166.9114
189.6187
186.3102
192.9847
204.1741
209.5560
198.5839
201.3566
210.5376
214.5114
214.1712
211.2783
219.4633
223.8778
229.3715
234.0602
231.2696
232.8374
231.4278
229.5325
232.7467
239.6001
240.6251
237.6939
236.1694
239.2222
242.4159
244.6764
241.4750
243.9345
241.6217
245.3861
245.1960
245.3161
245.8747
248.9156
243.9969
242.2847
243.2952
235.2882
229.5003
237.8588
232.5014
235.3267
233.8657
253.5914
262.4474
257.5246
247.2714
245.4844
244.7131
249.4566
258.3267
250.0129
256.6585
257.1454
254.5786
250.3635
239.9095
232.7165
234.4588
242.1477
235.2456
249.4594
257.0840
264.0080
278.9608
274.8530
270.9644
267.0682
266.8712
262.9439
261.6157
260.5156
259.2210
260.1332
263.2974
263.1609
266.0263
267.4271
265.6935
258.6190
260.7622
252.8953
248.1616
244.9861
301.7869
316.1493
312.7229
305.5297
304.8634
310.7478
311.7486
309.9216
306.9399
313.9989
310.1533
303.1003
302.1482
302.8941
294.1602
293.7073
290.5722
293.5192
292.3222
291.6908
289.5281
289.1307
288.6112
293.6898
291.7109
281.0959
286.7104
280.2176
281.4789
276.9919
274.0891
271.0724
273.6405
273.0629
268.7362
266.8337
265.7185
271.1183
277.0264