Histórico Dólar neozelandês / Sucre equatoriano

História das diárias NZD /ECS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar neozelandês = 18 826.1483 Sucre equatoriano

o mínimo em

1 Dólar neozelandês = 14 397.1171 Sucre equatoriano

história preço de ECS / NZD

Date NZD/ECS
15 049.1380
14 867.3118
14 633.5326
14 532.3570
14 718.3880
14 903.2599
14 886.0456
15 153.8183
14 930.9162
14 998.7401
15 128.0870
14 970.4133
15 076.6267
14 989.1003
14 871.6759
14 667.9076
14 740.0880
14 996.3689
15 020.8702
15 116.8781
15 157.8428
15 135.3059
15 298.8991
15 327.6459
15 247.7705
15 043.8193
14 803.5649
14 785.5319
14 720.1739
14 800.1954
14 781.5892
14 764.6871
14 816.2722
14 730.5182
14 485.4077
14 526.0919
14 525.4986
14 688.1007
14 769.3840
14 703.8774
14 678.6987
14 893.7359
14 732.2986
14 901.4236
15 182.4832
15 091.2048
14 996.2197
15 020.2180
15 122.8241
15 191.8977
15 139.9898
15 296.1988
15 160.4655
15 265.3291
15 282.0434
15 396.2159
15 242.3401
15 491.9145
15 502.7662
15 475.8749
15 293.4954
15 339.4840
15 270.6864
15 395.3082
15 328.2567
15 266.0927
15 169.4999
14 561.7015
14 898.7271
15 079.7050
15 237.2088
14 951.5854
14 925.0943
15 238.2464
15 264.3488
15 130.2526
15 069.4463
15 224.9353
15 110.6604
15 046.4459
15 042.4325
15 082.6397
15 103.8558
15 406.4606
15 554.6861
15 641.2038
15 557.6624
15 611.6464
15 770.7209
15 672.7896
15 732.4128
15 838.7770
15 938.7386
15 986.2639
16 426.3007
16 218.0181
16 005.6559
15 966.2294
16 184.5853
16 049.7319
15 866.0442
15 756.5161
15 545.9989
15 541.9638
15 703.2378
15 949.9013
16 193.7565
16 159.9376
16 315.3153
16 342.1335
16 289.1810
16 244.3937
16 204.1625
16 094.0856
15 934.0224
15 877.7059
15 828.2537
15 699.5510
15 706.0085
15 843.3427
15 816.1761
15 805.9533
15 978.6019
16 126.7618
16 012.8928
16 218.6846
16 183.5407
16 149.0245
15 967.4856
16 141.4622
15 947.2859
16 177.4869
16 333.5293
16 413.2549
16 411.3374
16 232.4348
16 097.5318
16 204.6212
15 970.2531
15 822.2875
15 565.8039
15 788.3527
15 536.1475
15 461.0703
15 702.7372
16 030.0556
15 904.8677
15 904.9980
15 636.4794
15 590.1746
15 664.9577
15 532.0484
15 570.6871
15 676.2589
15 909.5349
16 174.1627
16 151.3591
16 294.7418
16 134.4784
16 098.1898
16 143.7303
16 216.4433
16 061.8741
15 932.0948
15 919.1772
16 439.3358
16 246.7701
16 429.9173
15 998.8201
15 898.0946
16 081.0773
16 222.2441
16 213.4796
16 146.4458
16 329.1184
16 546.5063
16 495.6491
16 796.7306
16 785.9978
16 525.1917
16 556.0356
16 567.5568
16 521.9556
16 691.8443
16 825.2891
16 746.1809
16 531.2701
16 329.8996
16 251.6671
16 072.6842
15 895.0028
15 547.3421
15 311.1406
15 309.5573
15 491.3150
15 597.8024
16 033.2883
16 494.1605
16 469.0943
16 478.2408
16 620.2846
16 878.3642
16 653.8590
16 647.3339
16 580.7964
16 313.0544
16 338.0822
16 307.9306
16 420.9331
16 518.2018
16 520.9352
16 834.3007
16 892.8476
16 641.2495
16 510.3682
16 496.6259
16 795.4927
17 129.4724
17 420.1726
17 131.6424
17 350.6226
16 919.7447
16 730.6212
16 531.5822
16 510.9898
16 401.6964
16 683.9731
16 916.0532
16 861.0567
17 005.1658
16 979.4455
16 791.7195
16 869.6797
16 867.4072
17 036.5644
17 422.1923
17 628.0081
17 725.3511
17 737.1545
17 683.7766
17 537.0300
17 211.2224
17 231.4191
17 264.5307
17 251.8011
17 422.8425
17 429.4283
17 186.4119
16 934.7341
17 239.5336
17 214.1576
17 107.0762
17 175.2371
16 997.7908
17 111.6555
17 322.5736
17 203.8595
17 066.7886
17 316.2798
17 456.4720
17 545.3594
17 447.6115
17 476.5451
17 647.3618
17 509.5042
17 580.2697
17 496.9256
17 219.4641
17 317.6872
17 260.8810
17 423.5116
17 500.0150
17 692.2194
17 698.7717
17 499.6572
17 545.1274
17 421.5898
17 452.9393
17 316.9755
17 398.9264
17 366.1300
17 156.5224
17 156.8895
17 217.8522
17 161.6885
17 202.8153
17 036.9699
16 926.2171
16 811.1643
16 444.7495
16 464.8988
16 299.1967
16 390.8149
16 426.9553
16 291.6800
16 505.9661
16 555.8691
16 521.0623
16 576.0131
16 209.8774
16 179.5849
16 405.8665
16 384.5341
16 613.4641
16 516.3803
16 451.4531
16 546.9594
16 324.5455
16 366.7246
16 336.3124
16 597.7124
15 986.8109
15 666.1662
15 414.0935
15 617.8885
15 523.6187
15 466.6273
15 097.2825
15 507.3994
15 283.5633
15 316.5377
14 924.8605
15 297.9606
15 892.7162
15 841.1310
16 203.3161
16 447.0644
16 333.6105
16 388.2303
16 618.4401
16 732.6756
16 755.5957
16 818.0925
16 988.9332
16 806.8921
16 668.3633
16 613.9066
16 458.6633
16 309.4711
16 220.8026
16 189.6771
16 250.5178
16 116.2598
16 267.4647
16 092.2813
16 101.4996
16 026.0933
16 065.7362
16 197.9632
16 376.4532
16 199.8160
16 272.4752
16 336.9227
16 337.1772
16 570.9303
16 794.3014
17 051.0330
16 967.9260
16 755.9647
16 879.1669
16 617.5693
16 450.2871
16 649.9617
16 586.4551
16 561.9974
16 569.9315
16 595.7248
16 653.3143
16 800.1121
16 803.3186
17 008.7506
16 946.0092
17 130.9628
17 349.7450
17 168.5605
17 182.0693
17 115.7086
17 234.4292
17 191.1685
16 988.5203
17 219.4160
17 079.2461
16 915.0472
17 056.5032
16 886.0059
16 825.4618
16 950.3994
17 182.1289
17 433.2807
17 467.5420
17 139.2189
17 187.1678
17 072.2220
16 722.3850
16 458.6560
16 497.6819
16 420.1783
16 212.6425
16 563.9490
16 546.8354
16 368.5542
16 276.8973
16 516.1727
16 669.0379
16 481.9844
16 483.8948
16 822.5828
17 046.0242
16 918.0267
16 939.0428
17 115.3566
16 779.8476
17 227.8487
17 416.3906
17 567.5933
17 604.5716
17 414.3960
17 364.3397
17 356.8936
17 591.3784
17 669.8956
18 032.5344
18 366.9876
18 205.1556
18 051.6186
18 071.2171
18 097.2701
18 239.7279
18 208.6592
18 502.7522
18 170.5640
18 305.8118
18 330.7503
18 281.5103
18 045.8635
17 973.3180
17 521.2979
17 538.8540
17 511.0692
17 279.7081
17 176.9593
17 257.1691
17 071.0464
17 227.0835
17 451.2145
17 966.6756
17 665.9948
17 988.5741
18 177.9640
18 149.2682
18 132.7187
17 909.8467
18 146.0827
18 324.0598
18 252.6149
18 397.0089
18 811.4429
18 607.3474
18 208.9732
18 141.1643
18 217.3116
18 208.6986
18 074.6715
18 021.2589
17 829.9915
17 646.6265
17 520.5849
17 229.7942
17 309.8948
17 298.0153
17 538.0098
17 535.8202
17 416.2613
17 545.5442
17 624.7972
17 636.2920
17 293.5637
17 490.4475
17 981.1167
17 966.9556
18 044.2772
18 302.8466
18 228.5695
18 135.0441
17 761.6910
17 544.4665
17 327.0174
17 225.5025
17 332.6671
17 989.1811
17 864.4000
17 704.1756
17 674.6491
17 825.5274
18 370.1117
17 890.9826
17 804.8717
17 913.6606
17 847.2872
18 236.7172
18 195.3570
18 262.7556
18 398.5991
18 278.7358
18 144.6455
18 196.0406
18 050.9776
17 866.4346
17 927.9476
17 516.6943
17 592.0219
18 165.5643
18 029.3436
17 534.6793
17 711.8803
17 722.4995
17 174.6172
16 811.6038
16 925.3789
16 966.3190
17 143.5427
17 436.0669
17 250.8067
17 237.8398
16 985.4114
17 297.0631
16 777.6784
16 986.7518
16 703.2511
16 880.7509
16 734.3704
16 556.7728
16 576.7979
16 683.3527
16 206.9725
16 267.6955
16 071.8871
16 469.9903
17 110.6390
17 044.2997
16 788.1063
16 825.0791
16 734.3703
16 349.9626
16 385.7545
16 321.5376