História das diárias NZD /GNF desde sábado, 10 junho 2006.
O máximo foi atingido em
1 Dólar neozelandês = 7 537.5056 Franco guineano
o mínimo em
1 Dólar neozelandês = 2 409.6225 Franco guineano
história preço de GNF / NZD
| Date | NZD/GNF |
| | 5 136.1868 |
| | 5 059.1920 |
| | 4 988.8391 |
| | 4 945.2553 |
| | 5 009.5953 |
| | 5 104.7327 |
| | 5 086.4724 |
| | 5 205.4906 |
| | 5 136.4802 |
| | 5 151.9916 |
| | 5 234.9823 |
| | 5 155.0664 |
| | 5 199.2194 |
| | 5 181.0852 |
| | 5 151.9234 |
| | 5 015.0996 |
| | 5 024.0003 |
| | 5 130.1642 |
| | 5 132.5006 |
| | 5 196.2930 |
| | 5 217.5836 |
| | 5 215.5040 |
| | 5 295.3362 |
| | 5 306.5977 |
| | 5 273.6585 |
| | 5 221.0574 |
| | 5 068.6963 |
| | 5 055.7073 |
| | 5 059.3436 |
| | 5 077.5538 |
| | 5 065.3484 |
| | 5 029.6572 |
| | 5 020.4197 |
| | 4 981.1336 |
| | 4 876.9723 |
| | 4 910.4577 |
| | 4 900.6665 |
| | 4 955.8110 |
| | 5 014.3732 |
| | 4 987.9894 |
| | 4 963.5036 |
| | 5 067.3596 |
| | 5 018.3789 |
| | 5 090.3721 |
| | 5 171.5251 |
| | 5 140.7600 |
| | 5 114.9205 |
| | 5 071.0275 |
| | 5 136.2259 |
| | 5 152.1736 |
| | 5 127.5281 |
| | 5 178.6772 |
| | 5 170.4690 |
| | 5 175.2482 |
| | 5 210.8927 |
| | 5 276.0048 |
| | 5 188.4408 |
| | 5 240.4700 |
| | 5 240.5802 |
| | 5 237.3856 |
| | 5 193.0233 |
| | 5 134.5691 |
| | 5 065.9641 |
| | 5 179.8173 |
| | 5 168.1373 |
| | 5 193.6077 |
| | 5 074.6627 |
| | 4 791.6751 |
| | 4 905.0471 |
| | 4 956.2961 |
| | 5 039.1205 |
| | 4 927.4647 |
| | 4 851.8265 |
| | 4 952.7448 |
| | 4 956.0175 |
| | 4 875.1566 |
| | 4 819.6902 |
| | 4 899.3069 |
| | 4 914.5579 |
| | 4 846.9960 |
| | 4 875.6346 |
| | 4 871.0496 |
| | 4 883.2789 |
| | 4 998.4305 |
| | 5 058.0410 |
| | 5 072.8642 |
| | 5 017.8436 |
| | 5 065.2371 |
| | 5 147.3529 |
| | 5 154.8438 |
| | 5 162.0061 |
| | 5 195.1494 |
| | 5 255.1442 |
| | 5 285.8451 |
| | 5 476.7439 |
| | 5 417.2194 |
| | 5 358.2340 |
| | 5 308.8940 |
| | 5 378.7161 |
| | 5 351.3128 |
| | 5 277.2544 |
| | 5 194.8466 |
| | 5 127.6026 |
| | 5 066.8771 |
| | 5 151.3999 |
| | 5 224.5186 |
| | 5 280.9725 |
| | 5 215.4041 |
| | 5 264.7280 |
| | 5 277.2345 |
| | 5 273.7962 |
| | 5 324.4144 |
| | 5 288.0985 |
| | 5 254.5125 |
| | 5 174.1916 |
| | 5 164.1263 |
| | 5 114.5291 |
| | 5 093.6791 |
| | 5 070.3064 |
| | 5 173.5242 |
| | 5 114.4853 |
| | 5 158.0402 |
| | 5 240.8600 |
| | 5 302.8442 |
| | 5 240.6673 |
| | 5 299.1498 |
| | 5 279.1532 |
| | 5 267.8232 |
| | 5 208.9090 |
| | 5 270.3745 |
| | 5 217.9302 |
| | 5 314.6262 |
| | 5 360.3512 |
| | 5 444.5271 |
| | 5 427.8229 |
| | 5 345.5005 |
| | 5 267.1975 |
| | 5 302.4039 |
| | 5 243.5099 |
| | 5 203.4997 |
| | 5 070.8361 |
| | 5 137.4612 |
| | 5 028.3877 |
| | 5 038.9681 |
| | 5 074.0250 |
| | 5 177.2838 |
| | 5 118.8502 |
| | 5 138.3501 |
| | 5 097.8100 |
| | 5 070.5204 |
| | 5 101.7680 |
| | 5 073.8374 |
| | 5 112.5378 |
| | 5 150.1167 |
| | 5 249.2341 |
| | 5 351.5747 |
| | 5 329.1158 |
| | 5 434.2980 |
| | 5 349.9890 |
| | 5 303.8207 |
| | 5 312.0615 |
| | 5 345.6178 |
| | 5 282.4700 |
| | 5 254.5451 |
| | 5 194.3348 |
| | 5 419.8005 |
| | 5 381.8976 |
| | 5 446.7314 |
| | 5 307.2847 |
| | 5 291.3195 |
| | 5 327.3190 |
| | 5 398.1666 |
| | 5 382.6187 |
| | 5 352.5143 |
| | 5 385.4844 |
| | 5 451.3718 |
| | 5 481.8556 |
| | 5 568.2433 |
| | 5 635.3815 |
| | 5 505.1150 |
| | 5 526.6559 |
| | 5 453.5015 |
| | 5 473.9431 |
| | 5 522.7108 |
| | 5 500.1181 |
| | 5 450.5566 |
| | 5 359.2249 |
| | 5 300.5612 |
| | 5 281.0615 |
| | 5 154.5398 |
| | 5 044.9769 |
| | 4 934.3132 |
| | 4 898.1847 |
| | 4 827.6303 |
| | 5 019.5863 |
| | 4 918.1260 |
| | 5 180.6597 |
| | 5 316.0868 |
| | 5 301.0453 |
| | 5 333.6183 |
| | 5 358.9895 |
| | 5 493.3781 |
| | 5 474.9972 |
| | 5 503.8254 |
| | 5 415.8985 |
| | 5 338.0973 |
| | 5 324.8954 |
| | 5 396.3549 |
| | 5 501.3085 |
| | 5 508.9398 |
| | 5 554.1208 |
| | 5 737.3350 |
| | 5 795.1287 |
| | 5 696.3992 |
| | 5 533.1056 |
| | 5 585.7044 |
| | 5 702.7784 |
| | 5 864.4688 |
| | 6 136.1655 |
| | 6 036.2730 |
| | 6 139.1379 |
| | 6 065.7271 |
| | 6 014.8471 |
| | 5 963.6770 |
| | 6 033.4596 |
| | 5 921.8797 |
| | 6 059.4615 |
| | 6 162.5331 |
| | 6 169.1468 |
| | 6 339.0197 |
| | 6 410.8734 |
| | 6 316.6259 |
| | 6 334.4600 |
| | 6 372.3749 |
| | 6 453.6867 |
| | 6 569.8461 |
| | 6 714.3548 |
| | 6 858.9300 |
| | 6 908.0344 |
| | 6 916.0222 |
| | 6 874.3360 |
| | 6 775.1492 |
| | 6 789.9104 |
| | 6 847.3898 |
| | 6 859.5175 |
| | 6 950.5011 |
| | 6 984.6326 |
| | 6 857.4462 |
| | 6 753.6096 |
| | 6 861.8723 |
| | 6 820.3668 |
| | 6 831.3103 |
| | 6 862.2904 |
| | 6 781.3958 |
| | 6 863.6827 |
| | 6 921.2805 |
| | 6 925.5631 |
| | 6 863.0625 |
| | 7 013.0995 |
| | 7 087.1508 |
| | 7 131.8604 |
| | 7 101.2687 |
| | 7 111.4199 |
| | 7 184.8707 |
| | 7 128.0221 |
| | 7 169.8396 |
| | 7 159.2741 |
| | 7 032.6271 |
| | 7 064.4583 |
| | 7 038.3186 |
| | 7 152.0444 |
| | 7 287.3853 |
| | 7 213.5528 |
| | 7 364.0546 |
| | 7 417.5185 |
| | 7 447.1383 |
| | 7 378.7106 |
| | 7 363.1123 |
| | 7 347.8196 |
| | 7 304.5451 |
| | 7 353.1528 |
| | 7 291.6081 |
| | 7 099.3028 |
| | 7 073.6233 |
| | 7 049.8026 |
| | 6 966.0512 |
| | 6 903.4697 |
| | 6 794.7758 |
| | 6 735.9073 |
| | 6 675.0737 |
| | 6 491.4040 |
| | 6 534.6546 |
| | 6 456.3797 |
| | 6 514.1828 |
| | 6 502.1131 |
| | 6 417.8374 |
| | 6 508.7423 |
| | 6 480.5305 |
| | 6 470.2253 |
| | 6 497.6171 |
| | 6 303.1279 |
| | 6 311.0760 |
| | 6 350.7631 |
| | 6 367.4959 |
| | 6 443.0606 |
| | 6 333.1074 |
| | 6 294.6513 |
| | 6 316.2196 |
| | 6 196.0143 |
| | 6 223.7013 |
| | 6 222.8630 |
| | 6 293.6628 |
| | 5 983.2539 |
| | 5 838.5897 |
| | 5 702.1825 |
| | 5 781.9316 |
| | 5 755.2839 |
| | 5 757.2503 |
| | 5 771.6154 |
| | 5 767.9566 |
| | 5 676.0031 |
| | 5 706.0682 |
| | 5 434.8383 |
| | 5 745.7945 |
| | 6 018.4125 |
| | 5 942.7437 |
| | 6 017.4575 |
| | 6 108.5142 |
| | 6 055.1431 |
| | 6 151.6811 |
| | 6 206.4951 |
| | 6 299.1718 |
| | 6 292.9424 |
| | 6 336.2939 |
| | 6 395.8570 |
| | 6 296.8656 |
| | 6 204.5230 |
| | 6 211.6952 |
| | 6 200.2135 |
| | 6 083.8187 |
| | 6 063.2927 |
| | 5 820.5754 |
| | 5 871.4388 |
| | 5 893.0708 |
| | 5 923.0000 |
| | 5 863.3505 |
| | 5 806.6199 |
| | 5 799.6300 |
| | 5 814.9444 |
| | 5 857.3429 |
| | 5 902.5846 |
| | 5 786.1538 |
| | 5 878.4755 |
| | 5 884.7601 |
| | 5 924.8891 |
| | 6 037.9251 |
| | 6 100.4699 |
| | 6 203.1696 |
| | 6 180.7914 |
| | 6 090.8382 |
| | 6 142.6663 |
| | 6 083.7735 |
| | 5 973.0133 |
| | 6 065.3478 |
| | 6 020.5589 |
| | 5 980.4191 |
| | 5 994.9066 |
| | 6 028.0530 |
| | 6 059.2420 |
| | 6 116.4452 |
| | 6 131.0576 |
| | 6 204.2568 |
| | 6 175.2680 |
| | 6 223.3978 |
| | 6 379.7685 |
| | 6 255.7811 |
| | 6 277.2163 |
| | 6 248.0142 |
| | 6 323.1739 |
| | 6 255.2954 |
| | 6 174.0112 |
| | 6 296.4834 |
| | 6 250.0822 |
| | 6 138.5424 |
| | 6 246.9434 |
| | 6 213.1027 |
| | 6 149.4905 |
| | 6 150.9964 |
| | 6 217.0315 |
| | 6 320.4949 |
| | 6 301.7376 |
| | 6 199.4751 |
| | 6 269.7816 |
| | 6 098.2908 |
| | 6 061.3524 |
| | 5 929.6229 |
| | 5 943.8509 |
| | 5 968.3176 |
| | 5 837.3976 |
| | 5 988.9925 |
| | 6 014.1492 |
| | 5 949.5586 |
| | 5 930.3398 |
| | 5 975.6229 |
| | 6 062.2454 |
| | 6 016.2245 |
| | 5 963.2573 |
| | 6 117.3505 |
| | 6 184.5280 |
| | 6 124.9725 |
| | 6 124.7537 |
| | 6 194.4258 |
| | 6 069.1766 |
| | 6 215.5542 |
| | 6 257.1810 |
| | 6 326.0332 |
| | 6 354.1585 |
| | 6 264.0386 |
| | 6 263.6073 |
| | 6 237.2604 |
| | 6 331.2693 |
| | 6 345.8548 |
| | 6 449.4973 |
| | 6 649.4579 |
| | 6 575.9581 |
| | 6 484.2537 |
| | 6 578.7052 |
| | 6 516.8368 |
| | 6 576.4828 |
| | 6 508.2479 |
| | 6 568.4667 |
| | 6 644.7755 |
| | 6 543.4409 |
| | 6 550.2145 |
| | 6 593.2376 |
| | 6 595.2072 |
| | 6 576.5294 |
| | 6 486.2095 |
| | 6 382.6549 |
| | 6 330.9186 |
| | 6 298.0900 |
| | 6 246.3703 |
| | 6 194.0385 |
| | 6 228.2369 |
| | 6 170.3745 |
| | 6 217.0088 |
| | 6 251.3524 |
| | 6 209.5398 |
| | 6 298.4216 |
| | 6 422.8642 |
| | 6 316.5559 |
| | 6 461.0330 |
| | 6 547.0464 |
| | 6 510.3540 |
| | 6 530.6321 |
| | 6 450.5740 |
| | 6 415.2029 |
| | 6 485.2895 |
| | 6 563.7858 |
| | 6 610.6621 |
| | 6 748.4105 |
| | 6 676.4879 |
| | 6 540.3084 |
| | 6 599.6971 |
| | 6 639.6426 |
| | 6 618.1240 |
| | 6 603.1546 |
| | 6 549.3479 |
| | 6 466.7064 |
| | 6 435.0966 |
| | 6 407.4099 |
| | 6 212.6632 |
| | 6 416.4450 |
| | 6 393.1900 |
| | 6 508.6474 |
| | 6 364.7927 |
| | 6 473.3798 |
| | 6 485.0378 |
| | 6 576.4614 |
| | 6 502.7265 |
| | 6 354.1599 |
| | 6 564.1568 |
| | 6 722.9996 |
| | 6 700.5011 |
| | 6 679.2107 |
| | 6 809.4525 |
| | 6 787.0225 |
| | 6 679.1271 |
| | 6 640.0241 |
| | 6 597.8131 |
| | 6 531.2707 |
| | 6 458.5173 |
| | 6 482.5771 |
| | 6 542.0245 |
| | 6 423.0029 |
| | 6 480.6564 |
| | 6 446.4844 |
| | 6 521.4940 |
| | 6 731.0455 |
| | 6 507.9872 |
| | 6 488.6721 |
| | 6 528.8449 |
| | 6 489.6547 |
| | 6 634.8442 |
| | 6 623.8360 |
| | 6 608.6758 |
| | 6 714.5850 |
| | 6 545.2102 |
| | 6 557.9555 |
| | 6 545.3786 |
| | 6 521.9075 |
| | 6 455.8757 |
| | 6 609.1061 |
| | 6 258.6339 |
| | 6 294.2604 |
| | 6 115.3748 |
| | 6 057.3769 |
| | 6 327.4760 |
| | 5 198.8039 |
| | 5 209.5471 |
| | 5 049.2092 |
| | 4 946.1191 |
| | 4 960.3787 |
| | 5 023.0367 |
| | 5 148.9238 |
| | 5 265.6215 |
| | 5 195.4114 |
| | 5 207.0948 |
| | 5 155.3574 |
| | 5 241.9731 |
| | 5 088.8134 |
| | 5 187.6511 |
| | 5 100.1746 |
| | 5 160.0766 |
| | 5 144.1164 |
| | 5 087.3525 |
| | 5 114.0083 |
| | 5 145.8570 |
| | 5 012.9343 |
| | 5 052.6591 |
| | 4 969.3570 |
| | 5 072.5631 |
| | 5 278.6152 |
| | 5 265.7671 |
| | 5 175.2639 |
| | 5 174.9701 |
| | 5 173.8887 |
| | 4 987.6346 |
| | 5 035.4727 |
| | 5 164.0653 |
| | 5 201.4763 |
| | 4 905.2385 |
| | 4 930.3493 |
| | 5 007.9588 |
| | 5 013.5682 |
| | 4 794.3754 |
| | 4 638.4340 |
| | 4 593.7763 |
| | 4 656.3054 |
| | 4 558.8674 |
| | 4 609.1843 |
| | 4 672.8547 |
| | 4 824.8733 |
| | 4 858.2734 |
| | 4 777.4507 |
| | 4 772.0409 |
| | 4 731.6557 |
| | 4 878.2733 |
| | 4 807.6582 |
| | 5 200.1914 |
| | 5 041.4225 |
| | 5 138.3448 |
| | 5 228.7170 |
| | 5 275.7285 |
| | 5 344.6165 |
| | 5 513.1325 |
| | 5 418.5786 |
| | 5 469.3738 |
| | 5 472.5274 |
| | 5 583.8036 |
| | 5 459.6444 |
| | 5 481.2640 |
| | 5 425.8848 |
| | 5 563.3461 |
| | 5 323.5255 |
| | 5 319.8114 |
| | 5 401.9820 |
| | 5 432.3162 |
| | 5 417.7079 |
| | 5 365.6554 |
| | 5 233.9577 |
| | 5 276.6625 |
| | 5 476.2268 |
| | 5 466.0855 |
| | 5 421.5287 |
| | 5 507.3183 |
| | 5 411.9725 |
| | 5 478.6643 |
| | 5 404.6652 |
| | 5 546.4355 |
| | 5 563.9029 |
| | 5 585.5277 |
| | 5 442.3935 |
| | 5 485.4640 |
| | 5 567.8449 |
| | 5 667.2940 |
| | 5 552.9380 |
| | 5 532.1206 |
| | 5 469.7322 |
| | 5 676.2065 |
| | 5 730.3883 |
| | 5 742.6417 |
| | 5 831.6945 |
| | 5 849.2390 |
| | 5 914.5637 |
| | 5 888.6903 |
| | 5 966.6457 |
| | 6 010.5604 |
| | 6 106.1996 |
| | 6 155.8507 |
| | 6 112.7496 |
| | 6 081.6921 |
| | 6 001.5958 |
| | 6 041.0838 |
| | 5 913.4452 |
| | 5 877.1677 |
| | 5 903.8023 |
| | 6 005.1363 |
| | 5 991.5578 |
| | 6 043.9627 |
| | 5 945.8146 |
| | 5 972.3434 |
| | 6 023.1516 |
| | 5 991.3833 |
| | 6 038.2684 |
| | 5 939.2998 |
| | 6 087.0242 |
| | 6 030.4808 |
| | 5 873.3581 |
| | 5 851.7139 |
| | 5 823.1910 |
| | 5 757.3218 |
| | 5 694.0043 |
| | 5 733.1988 |
| | 5 805.2801 |
| | 5 829.6499 |
| | 5 808.4810 |
| | 5 735.1809 |
| | 5 733.9806 |
| | 5 745.5914 |
| | 5 714.6890 |
| | 5 710.7118 |
| | 5 674.4487 |
| | 5 784.7066 |
| | 5 783.9480 |
| | 5 823.9589 |
| | 5 774.9714 |
| | 5 889.2701 |
| | 5 822.3788 |
| | 5 715.7252 |
| | 5 818.4397 |
| | 5 830.8590 |
| | 5 695.0982 |
| | 5 576.0975 |
| | 5 439.4651 |
| | 5 440.3190 |
| | 5 586.2079 |
| | 5 534.1327 |
| | 5 460.2968 |
| | 5 578.1923 |
| | 5 504.7819 |
| | 5 411.4270 |
| | 5 407.1178 |
| | 5 402.6700 |
| | 5 373.7723 |
| | 5 608.7312 |
| | 5 553.6539 |
| | 5 661.5549 |
| | 5 769.2135 |
| | 5 714.6887 |
| | 5 795.8137 |
| | 6 069.6853 |
| | 6 033.2001 |
| | 5 951.2175 |
| | 5 936.6916 |
| | 6 071.6064 |
| | 5 982.8048 |
| | 5 958.2578 |
| | 5 905.2043 |
| | 5 875.2382 |
| | 5 877.6587 |
| | 5 831.7124 |
| | 6 000.0824 |
| | 5 917.5533 |
| | 6 022.3259 |
| | 5 938.3933 |
| | 5 973.6464 |
| | 5 982.4497 |
| | 5 954.2484 |
| | 5 788.7824 |
| | 5 773.4525 |
| | 6 017.9150 |
| | 5 948.8869 |
| | 5 821.5725 |
| | 5 855.1474 |
| | 5 838.7602 |
| | 5 839.7464 |
| | 5 892.3407 |
| | 5 730.2866 |
| | 5 849.5302 |
| | 5 847.7716 |
| | 5 830.2845 |
| | 5 829.8172 |
| | 5 793.9454 |
| | 5 808.1187 |
| | 5 776.4126 |
| | 5 678.8352 |
| | 5 774.9862 |
| | 5 777.3315 |
| | 5 768.4173 |
| | 5 839.1970 |
| | 5 778.6941 |
| | 5 645.9158 |
| | 5 646.6535 |
| | 5 619.3985 |
| | 5 676.8909 |
| | 5 503.5172 |
| | 5 575.6663 |
| | 5 394.1446 |
| | 5 329.6504 |
| | 5 293.9355 |
| | 5 342.8418 |
| | 5 413.1171 |
| | 5 537.8642 |
| | 5 701.4478 |
| | 5 636.7214 |
| | 5 801.6641 |
| | 5 750.3073 |
| | 5 833.0539 |
| | 5 768.1731 |
| | 5 815.8008 |
| | 5 779.6485 |
| | 5 808.8587 |
| | 5 746.9391 |
| | 5 766.4779 |
| | 5 766.8957 |
| | 5 777.1649 |
| | 5 660.8778 |
| | 5 643.1784 |
| | 5 532.6200 |
| | 5 467.4258 |
| | 5 414.4437 |
| | 5 384.6665 |
| | 5 272.3358 |
| | 5 140.8777 |
| | 5 293.5005 |
| | 5 153.3247 |
| | 5 087.5660 |
| | 5 207.3610 |
| | 5 352.1084 |
| | 5 450.0735 |
| | 5 503.7949 |
| | 5 397.5169 |
| | 5 235.8603 |
| | 5 039.7207 |
| | 5 154.4956 |
| | 5 429.4922 |
| | 5 425.5415 |
| | 5 361.1197 |
| | 5 936.9028 |
| | 5 549.7601 |
| | 5 575.2970 |
| | 5 503.8560 |
| | 5 870.8409 |
| | 5 821.7430 |
| | 5 625.1012 |
| | 5 521.9058 |
| | 5 534.6934 |
| | 5 375.9717 |
| | 5 355.5421 |
| | 5 469.4240 |
| | 5 472.2762 |
| | 5 492.2970 |
| | 5 696.1420 |
| | 5 586.4872 |
| | 5 688.0404 |
| | 5 690.5020 |
| | 5 647.4494 |
| | 5 566.4154 |
| | 5 532.6665 |
| | 5 422.4284 |
| | 5 297.0390 |
| | 5 170.8295 |
| | 5 235.5157 |
| | 5 401.7205 |
| | 5 438.3060 |
| | 5 608.1341 |
| | 5 641.5119 |
| | 5 778.3430 |
| | 5 861.1210 |
| | 5 600.1721 |
| | 5 583.3604 |
| | 5 443.8057 |
| | 5 506.2749 |
| | 5 370.9447 |
| | 5 134.7728 |
| | 5 226.2540 |
| | 5 248.4342 |
| | 5 089.0757 |
| | 5 400.4946 |
| | 5 332.4375 |
| | 5 492.2444 |
| | 5 313.4779 |
| | 5 196.9378 |
| | 5 232.3959 |
| | 5 185.5990 |
| | 4 903.6692 |
| | 4 746.1039 |
| | 4 121.3528 |
| | 4 136.9945 |
| | 4 066.7629 |
| | 3 808.0158 |
| | 3 735.0156 |
| | 3 653.9622 |
| | 3 765.7909 |
| | 3 697.2019 |
| | 3 693.5521 |
| | 3 565.8252 |
| | 3 568.2648 |
| | 3 476.3139 |
| | 3 556.8034 |
| | 3 591.8731 |
| | 3 519.8329 |
| | 3 350.3086 |
| | 3 416.2214 |
| | 3 374.1275 |
| | 3 503.1935 |
| | 3 631.4390 |
| | 3 667.3383 |
| | 3 629.1203 |
| | 3 563.4871 |
| | 3 578.1061 |
| | 3 533.9831 |
| | 3 563.6427 |
| | 3 535.3258 |
| | 3 521.5577 |
| | 3 516.3177 |
| | 3 512.5452 |
| | 3 525.0552 |
| | 3 505.2495 |
| | 3 443.2440 |
| | 3 557.8306 |
| | 3 572.1603 |
| | 3 683.6467 |
| | 3 710.8492 |
| | 3 652.1721 |
| | 3 532.4283 |
| | 3 528.8853 |
| | 3 626.0957 |
| | 3 542.7059 |
| | 3 582.0964 |
| | 3 676.8165 |
| | 3 725.2740 |
| | 3 703.5877 |
| | 3 601.4910 |
| | 3 751.3732 |
| | 3 768.3724 |
| | 3 665.5232 |
| | 3 648.2290 |
| | 3 578.4900 |
| | 3 532.3194 |
| | 3 473.8895 |
| | 3 440.0211 |
| | 3 307.2208 |
| | 3 312.5660 |
| | 3 238.0101 |
| | 3 277.3505 |
| | 3 228.1765 |
| | 3 167.3775 |
| | 3 114.6827 |
| | 2 984.3776 |
| | 2 991.4814 |
| | 3 193.9312 |
| | 3 118.7815 |
| | 3 125.4360 |
| | 2 851.2281 |
| | 2 917.7497 |
| | 2 730.2276 |
| | 2 947.4657 |
| | 2 956.0577 |
| | 2 801.4777 |
| | 2 769.9099 |
| | 2 728.4739 |
| | 2 894.3909 |
| | 2 886.9270 |
| | 2 788.6931 |
| | 2 793.4678 |
| | 2 636.8798 |
| | 2 409.6225 |
| | 2 410.6199 |
| | 2 478.9870 |
| | 2 521.6316 |
| | 2 642.4463 |
| | 2 435.5602 |
| | 2 547.0582 |
| | 2 662.3497 |
| | 2 897.6618 |
| | 2 922.9295 |
| | 2 912.1211 |
| | 2 947.6738 |
| | 2 832.5138 |
| | 2 755.5633 |
| | 2 658.6625 |
| | 2 743.6330 |
| | 2 798.9450 |
| | 2 944.5882 |
| | 2 959.2734 |
| | 2 701.3592 |
| | 3 099.4989 |
| | 3 067.4016 |
| | 3 124.6507 |
| | 3 316.4943 |
| | 3 236.7606 |
| | 3 040.7013 |
| | 3 079.3571 |
| | 3 252.6144 |
| | 3 284.7659 |
| | 3 305.9139 |
| | 3 212.9421 |
| | 3 360.4969 |
| | 3 395.0520 |
| | 3 482.4114 |
| | 3 414.1240 |
| | 3 295.1626 |
| | 3 425.1042 |
| | 3 354.9027 |
| | 3 330.9791 |
| | 3 374.0956 |
| | 3 463.0839 |
| | 3 485.6485 |
| | 3 432.5178 |
| | 3 411.0208 |
| | 3 463.2335 |
| | 3 464.6037 |
| | 3 519.4240 |
| | 3 457.2315 |
| | 3 478.7317 |
| | 3 405.0311 |
| | 3 472.7868 |
| | 3 456.6222 |
| | 3 464.8239 |
| | 3 450.3295 |
| | 3 480.2125 |
| | 3 415.7207 |
| | 3 385.2727 |
| | 3 395.8428 |
| | 3 313.5203 |
| | 3 250.4036 |
| | 3 368.1183 |
| | 3 287.1741 |
| | 3 292.2038 |
| | 3 269.0324 |
| | 3 201.6722 |
| | 3 306.7661 |
| | 3 249.7086 |
| | 3 211.1787 |
| | 3 180.5000 |
| | 3 174.6026 |
| | 3 231.7974 |
| | 3 255.6953 |
| | 3 146.3399 |
| | 3 192.9196 |
| | 3 160.7095 |
| | 3 153.8330 |
| | 3 058.8410 |
| | 2 899.8810 |
| | 2 822.8962 |
| | 2 822.4323 |
| | 2 840.2188 |
| | 2 751.5173 |
| | 2 875.1574 |
| | 2 919.4318 |
| | 2 616.5450 |
| | 2 763.7061 |
| | 2 734.1255 |
| | 2 688.4908 |
| | 2 695.7547 |
| | 2 640.4597 |
| | 2 601.4093 |
| | 2 587.7199 |
| | 2 576.5913 |
| | 2 505.9878 |
| | 2 520.5330 |
| | 2 540.9272 |
| | 2 696.9707 |
| | 2 706.7348 |
| | 2 700.5269 |
| | 4 440.0574 |
| | 4 322.3051 |
| | 4 310.0096 |
| | 4 291.5235 |
| | 4 209.4982 |
| | 4 148.6289 |
| | 3 931.5228 |
| | 4 253.5648 |
| | 4 205.5478 |
| | 4 106.1263 |
| | 4 097.9121 |
| | 4 049.5711 |
| | 3 880.5079 |
| | 3 862.8705 |
| | 3 818.3344 |
| | 3 906.3404 |
| | 3 859.1470 |
| | 3 832.3152 |
| | 3 819.7227 |
| | 3 827.3237 |
| | 3 716.5761 |
| | 3 712.2944 |
| | 3 739.2688 |
| | 3 709.7777 |
| | 3 694.5959 |
| | 3 685.2402 |
| | 3 657.7171 |
| | 3 654.6030 |
| | 3 643.6215 |
| | 3 708.9687 |
| | 3 689.2704 |
| | 3 549.7767 |
| | 3 622.2629 |
| | 3 541.1344 |
| | 3 527.3789 |
| | 3 501.4718 |
| | 3 349.2022 |
| | 3 058.5576 |
| | 3 113.6573 |
| | 3 091.5097 |
| | 2 906.7579 |
| | 2 886.1896 |
| | 2 811.3650 |
| | 2 774.9325 |
| | 2 839.2121 |