História das diárias NZD /JOD desde quarta, 24 março 2004.
O máximo foi atingido em
1 Dólar neozelandês = 0.6251 Dinar jordaniano
o mínimo em
1 Dólar neozelandês = 0.3498 Dinar jordaniano
história preço de JOD / NZD
Date | NZD/JOD |
| 0.4259 |
| 0.4231 |
| 0.4197 |
| 0.4184 |
| 0.4278 |
| 0.4219 |
| 0.4254 |
| 0.4311 |
| 0.4374 |
| 0.4321 |
| 0.4373 |
| 0.4356 |
| 0.4345 |
| 0.4293 |
| 0.4350 |
| 0.4308 |
| 0.4392 |
| 0.4434 |
| 0.4481 |
| 0.4471 |
| 0.4408 |
| 0.4343 |
| 0.4373 |
| 0.4330 |
| 0.4284 |
| 0.4172 |
| 0.4228 |
| 0.4142 |
| 0.4150 |
| 0.4188 |
| 0.4277 |
| 0.4214 |
| 0.4235 |
| 0.4193 |
| 0.4189 |
| 0.4203 |
| 0.4182 |
| 0.4197 |
| 0.4229 |
| 0.4324 |
| 0.4396 |
| 0.4395 |
| 0.4485 |
| 0.4402 |
| 0.4368 |
| 0.4373 |
| 0.4399 |
| 0.4347 |
| 0.4306 |
| 0.4288 |
| 0.4460 |
| 0.4430 |
| 0.4495 |
| 0.4373 |
| 0.4381 |
| 0.4385 |
| 0.4412 |
| 0.4396 |
| 0.4374 |
| 0.4438 |
| 0.4512 |
| 0.4475 |
| 0.4588 |
| 0.4606 |
| 0.4532 |
| 0.4517 |
| 0.4491 |
| 0.4473 |
| 0.4512 |
| 0.4530 |
| 0.4485 |
| 0.4370 |
| 0.4323 |
| 0.4318 |
| 0.4211 |
| 0.4129 |
| 0.4044 |
| 0.4011 |
| 0.3951 |
| 0.4060 |
| 0.4016 |
| 0.4229 |
| 0.4357 |
| 0.4328 |
| 0.4366 |
| 0.4379 |
| 0.4510 |
| 0.4459 |
| 0.4489 |
| 0.4436 |
| 0.4363 |
| 0.4338 |
| 0.4406 |
| 0.4461 |
| 0.4491 |
| 0.4447 |
| 0.4597 |
| 0.4649 |
| 0.4570 |
| 0.4474 |
| 0.4480 |
| 0.4568 |
| 0.4693 |
| 0.4877 |
| 0.4785 |
| 0.4847 |
| 0.4797 |
| 0.4747 |
| 0.4692 |
| 0.4706 |
| 0.4664 |
| 0.4753 |
| 0.4818 |
| 0.4797 |
| 0.4813 |
| 0.4832 |
| 0.4759 |
| 0.4787 |
| 0.4786 |
| 0.4842 |
| 0.4927 |
| 0.4993 |
| 0.5078 |
| 0.5089 |
| 0.5080 |
| 0.5027 |
| 0.4922 |
| 0.4935 |
| 0.4968 |
| 0.4975 |
| 0.5044 |
| 0.5059 |
| 0.4961 |
| 0.4887 |
| 0.4983 |
| 0.4957 |
| 0.4953 |
| 0.4964 |
| 0.4912 |
| 0.4953 |
| 0.4999 |
| 0.4997 |
| 0.4953 |
| 0.5064 |
| 0.5122 |
| 0.5159 |
| 0.5115 |
| 0.5118 |
| 0.5155 |
| 0.5102 |
| 0.5126 |
| 0.5097 |
| 0.4986 |
| 0.5010 |
| 0.4969 |
| 0.5056 |
| 0.5106 |
| 0.5057 |
| 0.5158 |
| 0.5195 |
| 0.5128 |
| 0.5124 |
| 0.5080 |
| 0.5104 |
| 0.5045 |
| 0.5085 |
| 0.5089 |
| 0.5039 |
| 0.5031 |
| 0.5023 |
| 0.4990 |
| 0.4977 |
| 0.4913 |
| 0.4897 |
| 0.4838 |
| 0.4702 |
| 0.4733 |
| 0.4674 |
| 0.4714 |
| 0.4716 |
| 0.4655 |
| 0.4725 |
| 0.4749 |
| 0.4744 |
| 0.4773 |
| 0.4628 |
| 0.4646 |
| 0.4674 |
| 0.4689 |
| 0.4741 |
| 0.4665 |
| 0.4634 |
| 0.4650 |
| 0.4557 |
| 0.4604 |
| 0.4609 |
| 0.4656 |
| 0.4454 |
| 0.4330 |
| 0.4282 |
| 0.4308 |
| 0.4289 |
| 0.4271 |
| 0.4284 |
| 0.4325 |
| 0.4217 |
| 0.4259 |
| 0.4070 |
| 0.4285 |
| 0.4493 |
| 0.4443 |
| 0.4497 |
| 0.4564 |
| 0.4529 |
| 0.4580 |
| 0.4640 |
| 0.4684 |
| 0.4697 |
| 0.4728 |
| 0.4774 |
| 0.4703 |
| 0.4673 |
| 0.4643 |
| 0.4607 |
| 0.4547 |
| 0.4535 |
| 0.4511 |
| 0.4537 |
| 0.4505 |
| 0.4546 |
| 0.4470 |
| 0.4460 |
| 0.4441 |
| 0.4464 |
| 0.4496 |
| 0.4557 |
| 0.4470 |
| 0.4524 |
| 0.4541 |
| 0.4571 |
| 0.4649 |
| 0.4699 |
| 0.4778 |
| 0.4766 |
| 0.4698 |
| 0.4730 |
| 0.4696 |
| 0.4606 |
| 0.4687 |
| 0.4673 |
| 0.4642 |
| 0.4632 |
| 0.4660 |
| 0.4685 |
| 0.4729 |
| 0.4737 |
| 0.4797 |
| 0.4773 |
| 0.4814 |
| 0.4901 |
| 0.4853 |
| 0.4845 |
| 0.4839 |
| 0.4884 |
| 0.4864 |
| 0.4780 |
| 0.4880 |
| 0.4848 |
| 0.4774 |
| 0.4844 |
| 0.4792 |
| 0.4770 |
| 0.4775 |
| 0.4830 |
| 0.4878 |
| 0.4916 |
| 0.4807 |
| 0.4854 |
| 0.4766 |
| 0.4724 |
| 0.4631 |
| 0.4650 |
| 0.4663 |
| 0.4577 |
| 0.4685 |
| 0.4712 |
| 0.4656 |
| 0.4626 |
| 0.4687 |
| 0.4756 |
| 0.4711 |
| 0.4664 |
| 0.4775 |
| 0.4842 |
| 0.4812 |
| 0.4814 |
| 0.4858 |
| 0.4761 |
| 0.4888 |
| 0.4926 |
| 0.4985 |
| 0.4988 |
| 0.4923 |
| 0.4930 |
| 0.4908 |
| 0.4983 |
| 0.4994 |
| 0.5073 |
| 0.5232 |
| 0.5183 |
| 0.5110 |
| 0.5183 |
| 0.5134 |
| 0.5176 |
| 0.5122 |
| 0.5170 |
| 0.5221 |
| 0.5149 |
| 0.5152 |
| 0.5193 |
| 0.5191 |
| 0.5174 |
| 0.5094 |
| 0.5035 |
| 0.4981 |
| 0.4959 |
| 0.4898 |
| 0.4868 |
| 0.4906 |
| 0.4829 |
| 0.4890 |
| 0.4921 |
| 0.4878 |
| 0.4951 |
| 0.5093 |
| 0.5009 |
| 0.5099 |
| 0.5157 |
| 0.5144 |
| 0.5143 |
| 0.5076 |
| 0.5136 |
| 0.5195 |
| 0.5170 |
| 0.5214 |
| 0.5319 |
| 0.5279 |
| 0.5159 |
| 0.5149 |
| 0.5175 |
| 0.5171 |
| 0.5120 |
| 0.5114 |
| 0.5062 |
| 0.5007 |
| 0.4971 |
| 0.4881 |
| 0.4901 |
| 0.4901 |
| 0.4966 |
| 0.4965 |
| 0.4932 |
| 0.4968 |
| 0.4990 |
| 0.4994 |
| 0.4896 |
| 0.4943 |
| 0.5084 |
| 0.5087 |
| 0.5077 |
| 0.5174 |
| 0.5145 |
| 0.5128 |
| 0.5021 |
| 0.4963 |
| 0.4898 |
| 0.4871 |
| 0.4899 |
| 0.5086 |
| 0.5057 |
| 0.5008 |
| 0.5001 |
| 0.5042 |
| 0.5198 |
| 0.5060 |
| 0.5037 |
| 0.5067 |
| 0.5046 |
| 0.5158 |
| 0.5153 |
| 0.5166 |
| 0.5206 |
| 0.5171 |
| 0.5134 |
| 0.5147 |
| 0.5118 |
| 0.5053 |
| 0.5072 |
| 0.4955 |
| 0.4984 |
| 0.5145 |
| 0.5096 |
| 0.4970 |
| 0.5020 |
| 0.5025 |
| 0.4881 |
| 0.4763 |
| 0.4801 |
| 0.4811 |
| 0.4857 |
| 0.4949 |
| 0.4883 |
| 0.4886 |
| 0.4821 |
| 0.4895 |
| 0.4748 |
| 0.4832 |
| 0.4744 |
| 0.4791 |
| 0.4745 |
| 0.4701 |
| 0.4703 |
| 0.4749 |
| 0.4598 |
| 0.4606 |
| 0.4563 |
| 0.4673 |
| 0.4848 |
| 0.4838 |
| 0.4756 |
| 0.4777 |
| 0.4735 |
| 0.4643 |
| 0.4645 |
| 0.4621 |
| 0.4634 |
| 0.4778 |
| 0.4801 |
| 0.4813 |
| 0.4754 |
| 0.4598 |
| 0.4478 |
| 0.4479 |
| 0.4486 |
| 0.4443 |
| 0.4505 |
| 0.4567 |
| 0.4658 |
| 0.4683 |
| 0.4651 |
| 0.4680 |
| 0.4654 |
| 0.4736 |
| 0.4730 |
| 0.4847 |
| 0.4859 |
| 0.4965 |
| 0.5049 |
| 0.5033 |
| 0.5181 |
| 0.5232 |
| 0.5201 |
| 0.5340 |
| 0.5413 |
| 0.5428 |
| 0.5279 |
| 0.5347 |
| 0.5310 |
| 0.5436 |
| 0.5227 |
| 0.5209 |
| 0.5319 |
| 0.5335 |
| 0.5312 |
| 0.5255 |
| 0.5173 |
| 0.5269 |
| 0.5514 |
| 0.5515 |
| 0.5454 |
| 0.5515 |
| 0.5488 |
| 0.5471 |
| 0.5426 |
| 0.5554 |
| 0.5548 |
| 0.5592 |
| 0.5500 |
| 0.5469 |
| 0.5598 |
| 0.5659 |
| 0.5594 |
| 0.5557 |
| 0.5513 |
| 0.5748 |
| 0.5793 |
| 0.5861 |
| 0.5939 |
| 0.5898 |
| 0.5996 |
| 0.5984 |
| 0.6034 |
| 0.6051 |
| 0.6154 |
| 0.6240 |
| 0.6195 |
| 0.6214 |
| 0.6176 |
| 0.6146 |
| 0.6019 |
| 0.5986 |
| 0.6057 |
| 0.6111 |
| 0.6107 |
| 0.6147 |
| 0.6048 |
| 0.6071 |
| 0.6152 |
| 0.6096 |
| 0.6146 |
| 0.6039 |
| 0.6054 |
| 0.5994 |
| 0.5928 |
| 0.5901 |
| 0.5928 |
| 0.5848 |
| 0.5709 |
| 0.5826 |
| 0.5893 |
| 0.5928 |
| 0.5860 |
| 0.5807 |
| 0.5803 |
| 0.5840 |
| 0.5865 |
| 0.5799 |
| 0.5821 |
| 0.5889 |
| 0.5843 |
| 0.5863 |
| 0.5875 |
| 0.5985 |
| 0.5920 |
| 0.5874 |
| 0.5864 |
| 0.5927 |
| 0.5797 |
| 0.5670 |
| 0.5540 |
| 0.5558 |
| 0.5725 |
| 0.5660 |
| 0.5554 |
| 0.5695 |
| 0.5641 |
| 0.5528 |
| 0.5513 |
| 0.5531 |
| 0.5488 |
| 0.5686 |
| 0.5591 |
| 0.5720 |
| 0.5730 |
| 0.5778 |
| 0.5849 |
| 0.6029 |
| 0.6059 |
| 0.5967 |
| 0.5966 |
| 0.5988 |
| 0.5928 |
| 0.5915 |
| 0.5851 |
| 0.5839 |
| 0.5857 |
| 0.5909 |
| 0.5996 |
| 0.5917 |
| 0.5972 |
| 0.5903 |
| 0.5930 |
| 0.5975 |
| 0.5932 |
| 0.5865 |
| 0.5835 |
| 0.5998 |
| 0.5922 |
| 0.5814 |
| 0.5820 |
| 0.5791 |
| 0.5784 |
| 0.5842 |
| 0.5796 |
| 0.5788 |
| 0.5788 |
| 0.5794 |
| 0.5867 |
| 0.5816 |
| 0.5860 |
| 0.5738 |
| 0.5647 |
| 0.5731 |
| 0.5727 |
| 0.5733 |
| 0.5809 |
| 0.5724 |
| 0.5589 |
| 0.5636 |
| 0.5633 |
| 0.5693 |
| 0.5576 |
| 0.5613 |
| 0.5472 |
| 0.5373 |
| 0.5396 |
| 0.5396 |
| 0.5516 |
| 0.5642 |
| 0.5808 |
| 0.5762 |
| 0.5810 |
| 0.5824 |
| 0.5827 |
| 0.5823 |
| 0.5851 |
| 0.5797 |
| 0.5829 |
| 0.5928 |
| 0.5957 |
| 0.5920 |
| 0.5908 |
| 0.5809 |
| 0.5756 |
| 0.5629 |
| 0.5574 |
| 0.5523 |
| 0.5492 |
| 0.5380 |
| 0.5420 |
| 0.5542 |
| 0.5354 |
| 0.5311 |
| 0.5537 |
| 0.5645 |
| 0.5755 |
| 0.5721 |
| 0.5650 |
| 0.5540 |
| 0.5381 |
| 0.5499 |
| 0.5840 |
| 0.5818 |
| 0.5935 |
| 0.5992 |
| 0.5848 |
| 0.5886 |
| 0.5866 |
| 0.6223 |
| 0.6133 |
| 0.5975 |
| 0.5882 |
| 0.5876 |
| 0.5708 |
| 0.5733 |
| 0.5767 |
| 0.5777 |
| 0.5787 |
| 0.5600 |
| 0.5539 |
| 0.5621 |
| 0.5726 |
| 0.5669 |
| 0.5587 |
| 0.5538 |
| 0.5444 |
| 0.5330 |
| 0.5198 |
| 0.5235 |
| 0.5226 |
| 0.5332 |
| 0.5409 |
| 0.5357 |
| 0.5457 |
| 0.5469 |
| 0.5399 |
| 0.5470 |
| 0.5397 |
| 0.5493 |
| 0.5303 |
| 0.5256 |
| 0.5340 |
| 0.5392 |
| 0.5279 |
| 0.5474 |
| 0.5484 |
| 0.5584 |
| 0.5433 |
| 0.5336 |
| 0.5357 |
| 0.5324 |
| 0.5251 |
| 0.5204 |
| 0.5165 |
| 0.5193 |
| 0.5123 |
| 0.5017 |
| 0.5018 |
| 0.5001 |
| 0.5169 |
| 0.5192 |
| 0.5181 |
| 0.5004 |
| 0.5028 |
| 0.4878 |
| 0.5024 |
| 0.5038 |
| 0.4937 |
| 0.4699 |
| 0.4821 |
| 0.4762 |
| 0.4941 |
| 0.5127 |
| 0.5177 |
| 0.5125 |
| 0.5025 |
| 0.5046 |
| 0.4987 |
| 0.5024 |
| 0.4989 |
| 0.4966 |
| 0.4964 |
| 0.4945 |
| 0.4969 |
| 0.4943 |
| 0.4857 |
| 0.5005 |
| 0.5060 |
| 0.5236 |
| 0.5257 |
| 0.5164 |
| 0.5021 |
| 0.5014 |
| 0.5153 |
| 0.5046 |
| 0.5072 |
| 0.5198 |
| 0.5294 |
| 0.5250 |
| 0.5110 |
| 0.5312 |
| 0.5326 |
| 0.5204 |
| 0.5144 |
| 0.5076 |
| 0.5007 |
| 0.4964 |
| 0.4906 |
| 0.4845 |
| 0.4867 |
| 0.4735 |
| 0.4791 |
| 0.4732 |
| 0.4656 |
| 0.4651 |
| 0.4457 |
| 0.4463 |
| 0.4607 |
| 0.4480 |
| 0.4465 |
| 0.4387 |
| 0.4590 |
| 0.4392 |
| 0.4196 |
| 0.4280 |
| 0.4059 |
| 0.4014 |
| 0.3939 |
| 0.4174 |
| 0.4165 |
| 0.3984 |
| 0.4035 |
| 0.3767 |
| 0.3503 |
| 0.3498 |
| 0.3617 |
| 0.3680 |
| 0.3823 |
| 0.3561 |
| 0.3742 |
| 0.3864 |
| 0.4102 |
| 0.4158 |
| 0.4111 |
| 0.4074 |
| 0.3921 |
| 0.3865 |
| 0.3787 |
| 0.3852 |
| 0.3955 |
| 0.4180 |
| 0.4200 |
| 0.3838 |
| 0.4399 |
| 0.4300 |
| 0.4510 |
| 0.4789 |
| 0.4901 |
| 0.4660 |
| 0.4755 |
| 0.4941 |
| 0.5012 |
| 0.5051 |
| 0.4977 |
| 0.5176 |
| 0.5277 |
| 0.5388 |
| 0.5407 |
| 0.5338 |
| 0.5406 |
| 0.5367 |
| 0.5339 |
| 0.5407 |
| 0.5562 |
| 0.5576 |
| 0.5507 |
| 0.5444 |
| 0.5536 |
| 0.5555 |
| 0.5615 |
| 0.5594 |
| 0.5645 |
| 0.5574 |
| 0.5647 |
| 0.5662 |
| 0.5664 |
| 0.5677 |
| 0.5752 |
| 0.5640 |
| 0.5599 |
| 0.5617 |
| 0.5510 |
| 0.5369 |
| 0.5567 |
| 0.5431 |
| 0.5475 |
| 0.5437 |
| 0.5357 |
| 0.5540 |
| 0.5436 |
| 0.5396 |
| 0.5355 |
| 0.5341 |
| 0.5443 |
| 0.5446 |
| 0.5279 |
| 0.5408 |
| 0.5410 |
| 0.5398 |
| 0.5287 |
| 0.5068 |
| 0.4954 |
| 0.4953 |
| 0.5089 |
| 0.4946 |
| 0.5242 |
| 0.5403 |
| 0.5398 |
| 0.5697 |
| 0.5614 |
| 0.5539 |
| 0.5537 |
| 0.5425 |
| 0.5348 |
| 0.5323 |
| 0.5293 |
| 0.5150 |
| 0.5172 |
| 0.5235 |
| 0.5231 |
| 0.5257 |
| 0.5285 |
| 0.5249 |
| 0.5108 |
| 0.5112 |
| 0.5070 |
| 0.4974 |
| 0.4912 |
| 0.4792 |
| 0.5029 |
| 0.4964 |
| 0.4850 |
| 0.4840 |
| 0.4932 |
| 0.4950 |
| 0.4922 |
| 0.4871 |
| 0.4985 |
| 0.4924 |
| 0.4891 |
| 0.4875 |
| 0.4885 |
| 0.4744 |
| 0.4737 |
| 0.4684 |
| 0.4733 |
| 0.4714 |
| 0.4705 |
| 0.4667 |
| 0.4662 |
| 0.4654 |
| 0.4736 |
| 0.4708 |
| 0.4533 |
| 0.4625 |
| 0.4519 |
| 0.4541 |
| 0.4469 |
| 0.4420 |
| 0.4374 |
| 0.4412 |
| 0.4406 |
| 0.4332 |
| 0.4303 |
| 0.4285 |
| 0.4371 |
| 0.4469 |
| 0.4489 |
| 0.4494 |
| 0.4384 |
| 0.4411 |
| 0.4494 |
| 0.4508 |
| 0.4483 |
| 0.4410 |
| 0.4310 |
| 0.4354 |
| 0.4306 |
| 0.4436 |
| 0.4545 |
| 0.4671 |
| 0.4677 |
| 0.4737 |
| 0.4812 |
| 0.4838 |
| 0.4834 |
| 0.4850 |
| 0.4949 |
| 0.4910 |
| 0.4833 |
| 0.4765 |
| 0.4894 |
| 0.5031 |
| 0.5091 |
| 0.4964 |
| 0.4885 |
| 0.4831 |
| 0.4817 |
| 0.4971 |
| 0.4978 |
| 0.4935 |
| 0.4948 |
| 0.4899 |
| 0.4855 |
| 0.4962 |
| 0.4999 |
| 0.5026 |
| 0.4922 |
| 0.4940 |
| 0.5003 |
| 0.4914 |
| 0.4855 |
| 0.4839 |
| 0.4790 |
| 0.4803 |
| 0.4812 |
| 0.5020 |
| 0.5080 |
| 0.4990 |
| 0.5017 |
| 0.5052 |
| 0.5021 |
| 0.5011 |
| 0.5177 |
| 0.5171 |
| 0.5174 |
| 0.5077 |
| 0.5110 |
| 0.5009 |
| 0.5031 |
| 0.5226 |
| 0.5223 |
| 0.5206 |
| 0.5165 |
| 0.5143 |
| 0.5078 |
| 0.5002 |
| 0.5046 |
| 0.5064 |
| 0.4953 |
| 0.4925 |
| 0.5070 |
| 0.5102 |
| 0.5082 |
| 0.5035 |
| 0.5112 |
| 0.5079 |
| 0.5034 |
| 0.4964 |
| 0.4919 |
| 0.4849 |
| 0.4976 |
| 0.4873 |
| 0.4835 |
| 0.4744 |
| 0.4719 |
| 0.4683 |
| 0.4655 |
| 0.4591 |
| 0.4616 |
| 0.4735 |
| 0.4713 |
| 0.4635 |
| 0.4528 |
| 0.4516 |
| 0.4674 |
| 0.4678 |
| 0.4593 |
| 0.4534 |
| 0.4454 |
| 0.4431 |
| 0.4466 |
| 0.4478 |
| 0.4317 |
| 0.4284 |
| 0.4316 |
| 0.4429 |
| 0.4463 |
| 0.4567 |
| 0.4688 |
| 0.4612 |
| 0.4613 |