História das diárias NZD /MOP desde sexta, 26 março 2004.
O máximo foi atingido em
1 Dólar neozelandês = 7.0449 Pataca macaense
o mínimo em
1 Dólar neozelandês = 3.9473 Pataca macaense
história preço de MOP / NZD
Date | NZD/MOP |
| 4.8372 |
| 4.8120 |
| 4.7831 |
| 4.7572 |
| 4.8551 |
| 4.7956 |
| 4.8336 |
| 4.9112 |
| 4.9706 |
| 4.9131 |
| 4.9674 |
| 4.9477 |
| 4.9348 |
| 4.8823 |
| 4.9323 |
| 4.8896 |
| 4.9817 |
| 5.0235 |
| 5.0951 |
| 5.0819 |
| 4.9923 |
| 4.9271 |
| 4.9657 |
| 4.8978 |
| 4.8468 |
| 4.7349 |
| 4.8046 |
| 4.7008 |
| 4.7147 |
| 4.7530 |
| 4.8633 |
| 4.7957 |
| 4.8036 |
| 4.7679 |
| 4.7657 |
| 4.7938 |
| 4.7743 |
| 4.7827 |
| 4.8135 |
| 4.9080 |
| 4.9865 |
| 4.9858 |
| 5.0871 |
| 5.0056 |
| 4.9625 |
| 4.9684 |
| 4.9914 |
| 4.9458 |
| 4.8921 |
| 4.8728 |
| 5.0684 |
| 5.0427 |
| 5.1225 |
| 4.9741 |
| 4.9768 |
| 4.9995 |
| 5.0237 |
| 5.0103 |
| 4.9820 |
| 5.0480 |
| 5.1430 |
| 5.0967 |
| 5.2185 |
| 5.2360 |
| 5.1404 |
| 5.1200 |
| 5.0863 |
| 5.0656 |
| 5.0976 |
| 5.1105 |
| 5.0574 |
| 4.9657 |
| 4.9063 |
| 4.9184 |
| 4.8021 |
| 4.7104 |
| 4.5889 |
| 4.5744 |
| 4.5051 |
| 4.6232 |
| 4.5778 |
| 4.8187 |
| 4.9693 |
| 4.9348 |
| 4.9798 |
| 4.9893 |
| 5.1346 |
| 5.0820 |
| 5.1216 |
| 5.0573 |
| 4.9745 |
| 4.9562 |
| 5.0215 |
| 5.0868 |
| 5.1240 |
| 5.0747 |
| 5.2394 |
| 5.2984 |
| 5.2112 |
| 5.1041 |
| 5.1132 |
| 5.2100 |
| 5.3481 |
| 5.5449 |
| 5.4373 |
| 5.4935 |
| 5.4484 |
| 5.3791 |
| 5.3191 |
| 5.3252 |
| 5.2845 |
| 5.3767 |
| 5.4528 |
| 5.4329 |
| 5.4547 |
| 5.4799 |
| 5.3928 |
| 5.4237 |
| 5.4224 |
| 5.4877 |
| 5.5779 |
| 5.6529 |
| 5.7420 |
| 5.7529 |
| 5.7369 |
| 5.6804 |
| 5.5644 |
| 5.5831 |
| 5.6185 |
| 5.6294 |
| 5.7001 |
| 5.7134 |
| 5.6120 |
| 5.5325 |
| 5.6350 |
| 5.6032 |
| 5.5936 |
| 5.6087 |
| 5.5350 |
| 5.5870 |
| 5.6409 |
| 5.6384 |
| 5.5868 |
| 5.7119 |
| 5.7722 |
| 5.8170 |
| 5.7713 |
| 5.7765 |
| 5.8175 |
| 5.7570 |
| 5.7785 |
| 5.7658 |
| 5.6319 |
| 5.6540 |
| 5.6145 |
| 5.7048 |
| 5.7571 |
| 5.7092 |
| 5.8128 |
| 5.8519 |
| 5.7781 |
| 5.7706 |
| 5.7193 |
| 5.7483 |
| 5.6829 |
| 5.7318 |
| 5.7293 |
| 5.6751 |
| 5.6624 |
| 5.6575 |
| 5.6208 |
| 5.6052 |
| 5.5350 |
| 5.5084 |
| 5.4547 |
| 5.2952 |
| 5.3283 |
| 5.2624 |
| 5.3082 |
| 5.3087 |
| 5.2401 |
| 5.3227 |
| 5.3470 |
| 5.3414 |
| 5.3697 |
| 5.2114 |
| 5.2315 |
| 5.2618 |
| 5.2752 |
| 5.3403 |
| 5.2488 |
| 5.2166 |
| 5.2349 |
| 5.1351 |
| 5.1837 |
| 5.1911 |
| 5.2414 |
| 5.0133 |
| 4.8786 |
| 4.8221 |
| 4.8517 |
| 4.8299 |
| 4.8108 |
| 4.8242 |
| 4.8300 |
| 4.7482 |
| 4.7980 |
| 4.5519 |
| 4.8310 |
| 5.0759 |
| 5.0179 |
| 5.0926 |
| 5.1494 |
| 5.1098 |
| 5.1676 |
| 5.2433 |
| 5.2872 |
| 5.3051 |
| 5.3386 |
| 5.4008 |
| 5.3202 |
| 5.2881 |
| 5.2800 |
| 5.2406 |
| 5.1702 |
| 5.1579 |
| 5.1258 |
| 5.1681 |
| 5.1292 |
| 5.1793 |
| 5.0948 |
| 5.0800 |
| 5.0665 |
| 5.0878 |
| 5.1066 |
| 5.1816 |
| 5.1156 |
| 5.1597 |
| 5.1745 |
| 5.2112 |
| 5.2912 |
| 5.3407 |
| 5.4211 |
| 5.4193 |
| 5.3232 |
| 5.3889 |
| 5.3276 |
| 5.2403 |
| 5.3401 |
| 5.3194 |
| 5.2930 |
| 5.2856 |
| 5.3137 |
| 5.3397 |
| 5.3884 |
| 5.4043 |
| 5.4629 |
| 5.4454 |
| 5.4900 |
| 5.5859 |
| 5.5345 |
| 5.5263 |
| 5.5100 |
| 5.5666 |
| 5.5418 |
| 5.4454 |
| 5.5577 |
| 5.5203 |
| 5.4384 |
| 5.5144 |
| 5.4504 |
| 5.4251 |
| 5.4294 |
| 5.4792 |
| 5.5302 |
| 5.5813 |
| 5.4592 |
| 5.5184 |
| 5.4181 |
| 5.3728 |
| 5.2728 |
| 5.2911 |
| 5.3074 |
| 5.2039 |
| 5.3231 |
| 5.3477 |
| 5.3050 |
| 5.2748 |
| 5.3416 |
| 5.4174 |
| 5.3662 |
| 5.3161 |
| 5.4401 |
| 5.5133 |
| 5.4818 |
| 5.4834 |
| 5.5332 |
| 5.4218 |
| 5.5615 |
| 5.6029 |
| 5.6665 |
| 5.6940 |
| 5.6078 |
| 5.6229 |
| 5.5898 |
| 5.6778 |
| 5.6928 |
| 5.7779 |
| 5.9549 |
| 5.8823 |
| 5.8274 |
| 5.8962 |
| 5.8323 |
| 5.8931 |
| 5.8280 |
| 5.8766 |
| 5.9314 |
| 5.8534 |
| 5.8568 |
| 5.8951 |
| 5.8933 |
| 5.8739 |
| 5.7881 |
| 5.6953 |
| 5.6467 |
| 5.6367 |
| 5.5649 |
| 5.5220 |
| 5.5781 |
| 5.4995 |
| 5.5337 |
| 5.5673 |
| 5.5212 |
| 5.6106 |
| 5.7807 |
| 5.6818 |
| 5.7924 |
| 5.8690 |
| 5.8495 |
| 5.8643 |
| 5.7751 |
| 5.8183 |
| 5.9008 |
| 5.8880 |
| 5.9310 |
| 5.9845 |
| 5.9845 |
| 5.8411 |
| 5.8337 |
| 5.8622 |
| 5.8484 |
| 5.8020 |
| 5.7930 |
| 5.7154 |
| 5.6702 |
| 5.6015 |
| 5.5261 |
| 5.5487 |
| 5.5421 |
| 5.6180 |
| 5.6126 |
| 5.5737 |
| 5.6154 |
| 5.6367 |
| 5.6398 |
| 5.5310 |
| 5.5923 |
| 5.7477 |
| 5.7444 |
| 5.7396 |
| 5.8479 |
| 5.8239 |
| 5.7950 |
| 5.6727 |
| 5.6048 |
| 5.5362 |
| 5.5064 |
| 5.5431 |
| 5.7475 |
| 5.7059 |
| 5.6551 |
| 5.6476 |
| 5.6950 |
| 5.8681 |
| 5.7135 |
| 5.6879 |
| 5.7242 |
| 5.7026 |
| 5.8238 |
| 5.8109 |
| 5.8348 |
| 5.8779 |
| 5.8374 |
| 5.7956 |
| 5.8094 |
| 5.7658 |
| 5.7079 |
| 5.7302 |
| 5.5958 |
| 5.6272 |
| 5.8051 |
| 5.7461 |
| 5.6075 |
| 5.6599 |
| 5.6671 |
| 5.5137 |
| 5.3789 |
| 5.4186 |
| 5.4272 |
| 5.4766 |
| 5.5803 |
| 5.5053 |
| 5.5102 |
| 5.4305 |
| 5.5131 |
| 5.3547 |
| 5.4456 |
| 5.3476 |
| 5.4070 |
| 5.3566 |
| 5.3091 |
| 5.3304 |
| 5.3727 |
| 5.1981 |
| 5.2223 |
| 5.1553 |
| 5.2643 |
| 5.4601 |
| 5.4452 |
| 5.3562 |
| 5.3767 |
| 5.3119 |
| 5.2263 |
| 5.2275 |
| 5.2129 |
| 5.2268 |
| 5.3823 |
| 5.4161 |
| 5.4236 |
| 5.3514 |
| 5.1805 |
| 5.0445 |
| 5.0473 |
| 5.0547 |
| 5.0024 |
| 5.0745 |
| 5.1177 |
| 5.2648 |
| 5.2756 |
| 5.2437 |
| 5.2619 |
| 5.2516 |
| 5.3371 |
| 5.3237 |
| 5.4591 |
| 5.4774 |
| 5.5801 |
| 5.6965 |
| 5.6741 |
| 5.8387 |
| 5.8966 |
| 5.8620 |
| 6.0216 |
| 6.0711 |
| 6.1045 |
| 5.9478 |
| 5.9906 |
| 5.9991 |
| 6.0807 |
| 5.9032 |
| 5.8866 |
| 6.0013 |
| 6.0129 |
| 5.9843 |
| 5.9121 |
| 5.8338 |
| 5.9261 |
| 6.2149 |
| 6.2100 |
| 6.1434 |
| 6.2284 |
| 6.1767 |
| 6.1806 |
| 6.1252 |
| 6.2873 |
| 6.2735 |
| 6.3250 |
| 6.1800 |
| 6.1895 |
| 6.2980 |
| 6.3775 |
| 6.2917 |
| 6.2654 |
| 6.2294 |
| 6.4836 |
| 6.5211 |
| 6.6117 |
| 6.6990 |
| 6.6648 |
| 6.7634 |
| 6.7501 |
| 6.8051 |
| 6.8214 |
| 6.9351 |
| 7.0311 |
| 6.9782 |
| 6.9903 |
| 6.9591 |
| 6.9214 |
| 6.7878 |
| 6.7463 |
| 6.8272 |
| 6.8900 |
| 6.8849 |
| 6.9305 |
| 6.8220 |
| 6.8577 |
| 6.9427 |
| 6.8725 |
| 6.9343 |
| 6.8220 |
| 6.8428 |
| 6.7749 |
| 6.6912 |
| 6.6535 |
| 6.6810 |
| 6.5985 |
| 6.4677 |
| 6.5897 |
| 6.6629 |
| 6.6835 |
| 6.6235 |
| 6.5609 |
| 6.5417 |
| 6.5945 |
| 6.6133 |
| 6.5400 |
| 6.5679 |
| 6.6474 |
| 6.5937 |
| 6.6153 |
| 6.6297 |
| 6.7541 |
| 6.6776 |
| 6.6276 |
| 6.6113 |
| 6.6905 |
| 6.5359 |
| 6.3876 |
| 6.2516 |
| 6.2690 |
| 6.4629 |
| 6.3878 |
| 6.2578 |
| 6.4334 |
| 6.3595 |
| 6.2266 |
| 6.2203 |
| 6.2381 |
| 6.1959 |
| 6.4026 |
| 6.3081 |
| 6.4340 |
| 6.4712 |
| 6.5243 |
| 6.6102 |
| 6.8119 |
| 6.8326 |
| 6.7353 |
| 6.7422 |
| 6.7678 |
| 6.6868 |
| 6.7086 |
| 6.5983 |
| 6.5924 |
| 6.6015 |
| 6.7143 |
| 6.7572 |
| 6.6724 |
| 6.7397 |
| 6.6442 |
| 6.6814 |
| 6.7102 |
| 6.6462 |
| 6.5900 |
| 6.5757 |
| 6.7258 |
| 6.6513 |
| 6.5488 |
| 6.5455 |
| 6.5293 |
| 6.5268 |
| 6.5879 |
| 6.5341 |
| 6.5315 |
| 6.5322 |
| 6.5314 |
| 6.6185 |
| 6.5519 |
| 6.6074 |
| 6.4775 |
| 6.3692 |
| 6.4766 |
| 6.4537 |
| 6.4697 |
| 6.5380 |
| 6.4597 |
| 6.3130 |
| 6.3337 |
| 6.3518 |
| 6.4264 |
| 6.2879 |
| 6.3248 |
| 6.1667 |
| 6.0479 |
| 6.0899 |
| 6.0840 |
| 6.2256 |
| 6.3611 |
| 6.5391 |
| 6.4901 |
| 6.5467 |
| 6.5699 |
| 6.5692 |
| 6.5700 |
| 6.5965 |
| 6.5273 |
| 6.5742 |
| 6.6765 |
| 6.7085 |
| 6.6672 |
| 6.6484 |
| 6.5396 |
| 6.4865 |
| 6.3504 |
| 6.2852 |
| 6.2255 |
| 6.2003 |
| 6.0778 |
| 6.1216 |
| 6.2510 |
| 6.0570 |
| 6.0057 |
| 6.2619 |
| 6.3821 |
| 6.5011 |
| 6.4694 |
| 6.3910 |
| 6.2721 |
| 6.0946 |
| 6.2365 |
| 6.6173 |
| 6.5949 |
| 6.7131 |
| 6.7857 |
| 6.6293 |
| 6.6309 |
| 6.6553 |
| 7.0449 |
| 6.9433 |
| 6.7693 |
| 6.6601 |
| 6.6438 |
| 6.4564 |
| 6.4907 |
| 6.5261 |
| 6.5292 |
| 6.5488 |
| 6.3251 |
| 6.2583 |
| 6.3472 |
| 6.4571 |
| 6.4168 |
| 6.3127 |
| 6.2524 |
| 6.1521 |
| 6.0325 |
| 5.8853 |
| 5.9226 |
| 5.9120 |
| 6.0310 |
| 6.1160 |
| 6.0619 |
| 6.1752 |
| 6.1914 |
| 6.1117 |
| 6.1860 |
| 6.0994 |
| 6.2091 |
| 5.9971 |
| 5.9444 |
| 6.0369 |
| 6.0887 |
| 5.9675 |
| 6.1821 |
| 6.1921 |
| 6.3029 |
| 6.1349 |
| 6.0278 |
| 6.0513 |
| 6.0139 |
| 5.9316 |
| 5.8786 |
| 5.8368 |
| 5.8695 |
| 5.7885 |
| 5.6765 |
| 5.6725 |
| 5.6542 |
| 5.8358 |
| 5.8674 |
| 5.8557 |
| 5.6577 |
| 5.6855 |
| 5.5191 |
| 5.6805 |
| 5.6961 |
| 5.5889 |
| 5.3233 |
| 5.4519 |
| 5.3923 |
| 5.5966 |
| 5.7967 |
| 5.8474 |
| 5.7888 |
| 5.6754 |
| 5.7004 |
| 5.6345 |
| 5.6771 |
| 5.6370 |
| 5.6080 |
| 5.6051 |
| 5.5863 |
| 5.6168 |
| 5.5865 |
| 5.4893 |
| 5.6545 |
| 5.7176 |
| 5.9112 |
| 5.9371 |
| 5.8516 |
| 5.6702 |
| 5.6616 |
| 5.8151 |
| 5.6916 |
| 5.7187 |
| 5.8637 |
| 5.9714 |
| 5.9242 |
| 5.7604 |
| 5.9964 |
| 6.0034 |
| 5.8657 |
| 5.8064 |
| 5.7219 |
| 5.6477 |
| 5.5970 |
| 5.5328 |
| 5.4652 |
| 5.4910 |
| 5.3389 |
| 5.4049 |
| 5.3360 |
| 5.2498 |
| 5.2429 |
| 5.0298 |
| 5.0340 |
| 5.1993 |
| 5.0589 |
| 5.0380 |
| 4.9517 |
| 5.1782 |
| 4.9549 |
| 4.7361 |
| 4.8325 |
| 4.5793 |
| 4.5301 |
| 4.4444 |
| 4.7065 |
| 4.7008 |
| 4.4940 |
| 4.5503 |
| 4.2497 |
| 3.9520 |
| 3.9473 |
| 4.0812 |
| 4.1512 |
| 4.3145 |
| 4.0165 |
| 4.2222 |
| 4.3607 |
| 4.6277 |
| 4.6908 |
| 4.6379 |
| 4.5950 |
| 4.4251 |
| 4.3596 |
| 4.2740 |
| 4.3474 |
| 4.4615 |
| 4.7122 |
| 4.7366 |
| 4.3292 |
| 4.9608 |
| 4.8546 |
| 5.0946 |
| 5.4085 |
| 5.5380 |
| 5.2754 |
| 5.3844 |
| 5.5979 |
| 5.6768 |
| 5.7202 |
| 5.6342 |
| 5.8586 |
| 5.9746 |
| 6.1021 |
| 6.1219 |
| 6.0424 |
| 6.1169 |
| 6.0787 |
| 6.0446 |
| 6.1225 |
| 6.2963 |
| 6.3114 |
| 6.2335 |
| 6.1574 |
| 6.2640 |
| 6.2843 |
| 6.3551 |
| 6.3292 |
| 6.3873 |
| 6.3025 |
| 6.3940 |
| 6.3906 |
| 6.4008 |
| 6.4123 |
| 6.5039 |
| 6.3780 |
| 6.3304 |
| 6.3591 |
| 6.2337 |
| 6.0814 |
| 6.3002 |
| 6.1422 |
| 6.1905 |
| 6.1544 |
| 6.0574 |
| 6.2661 |
| 6.1445 |
| 6.0953 |
| 6.0545 |
| 6.0364 |
| 6.1391 |
| 6.1385 |
| 5.9403 |
| 6.1015 |
| 6.0972 |
| 6.0877 |
| 5.9733 |
| 5.7324 |
| 5.5979 |
| 5.6071 |
| 5.7718 |
| 5.6169 |
| 5.9587 |
| 6.1480 |
| 6.1328 |
| 6.4747 |
| 6.3794 |
| 6.2863 |
| 6.2900 |
| 6.1602 |
| 6.0717 |
| 6.0381 |
| 6.0052 |
| 5.8547 |
| 5.8743 |
| 5.9436 |
| 5.9405 |
| 5.9687 |
| 5.9957 |
| 5.9543 |
| 5.8020 |
| 5.8050 |
| 5.7567 |
| 5.6480 |
| 5.5773 |
| 5.4406 |
| 5.7071 |
| 5.6349 |
| 5.5076 |
| 5.4921 |
| 5.5980 |
| 5.6141 |
| 5.5774 |
| 5.5161 |
| 5.6316 |
| 5.5638 |
| 5.5238 |
| 5.5036 |
| 5.5180 |
| 5.3611 |
| 5.3609 |
| 5.2990 |
| 5.3516 |
| 5.3278 |
| 5.3218 |
| 5.2805 |
| 5.2716 |
| 5.2682 |
| 5.3578 |
| 5.3252 |
| 5.1238 |
| 5.2272 |
| 5.1092 |
| 5.1302 |
| 5.0512 |
| 4.9938 |
| 4.9366 |
| 4.9863 |
| 4.9773 |
| 4.8913 |
| 4.8569 |
| 4.8373 |
| 4.9317 |
| 5.0409 |
| 5.0611 |
| 5.0653 |
| 4.9392 |
| 4.9671 |
| 5.0623 |
| 5.0800 |
| 5.0517 |
| 4.9730 |
| 4.8584 |
| 4.9085 |
| 4.8583 |
| 5.0041 |
| 5.1298 |
| 5.2707 |
| 5.2770 |
| 5.3468 |
| 5.4314 |
| 5.4583 |
| 5.4549 |
| 5.4705 |
| 5.5839 |
| 5.5386 |
| 5.4536 |
| 5.3752 |
| 5.5208 |
| 5.6759 |
| 5.7453 |
| 5.6010 |
| 5.5118 |
| 5.4512 |
| 5.4277 |
| 5.6007 |
| 5.6071 |
| 5.5607 |
| 5.5768 |
| 5.5233 |
| 5.4750 |
| 5.5958 |
| 5.6395 |
| 5.6736 |
| 5.5575 |
| 5.5791 |
| 5.6489 |
| 5.5503 |
| 5.4853 |
| 5.4660 |
| 5.4125 |
| 5.4277 |
| 5.4358 |
| 5.6701 |
| 5.7387 |
| 5.6409 |
| 5.6735 |
| 5.7120 |
| 5.6838 |
| 5.6791 |
| 5.8655 |
| 5.8587 |
| 5.8616 |
| 5.7537 |
| 5.7917 |
| 5.6821 |
| 5.7066 |
| 5.9273 |
| 5.9226 |
| 5.9033 |
| 5.8562 |
| 5.8271 |
| 5.7534 |
| 5.6696 |
| 5.7171 |
| 5.7381 |
| 5.6078 |
| 5.5767 |
| 5.7279 |
| 5.7682 |
| 5.7448 |
| 5.6875 |
| 5.7755 |
| 5.7363 |
| 5.6834 |
| 5.6064 |
| 5.5569 |
| 5.4824 |
| 5.6249 |
| 5.5141 |
| 5.4706 |
| 5.3748 |
| 5.3466 |
| 5.3058 |
| 5.2751 |
| 5.2021 |
| 5.2306 |
| 5.3652 |
| 5.3400 |
| 5.2516 |
| 5.1313 |
| 5.1207 |
| 5.2967 |
| 5.3006 |
| 5.2047 |
| 5.1362 |
| 5.0459 |
| 5.0187 |
| 5.0574 |
| 5.0727 |
| 4.8912 |
| 4.8546 |
| 4.8908 |
| 5.0191 |
| 5.0565 |
| 5.1741 |
| 5.3088 |
| 5.2195 |
| 5.2250 |