História das diárias NZD /YER desde sexta, 26 março 2004.
O máximo foi atingido em
1 Dólar neozelandês = 193.2588 Rial iemenita
o mínimo em
1 Dólar neozelandês = 98.6837 Rial iemenita
história preço de YER / NZD
Date | NZD/YER |
| 150.4647 |
| 149.4723 |
| 148.2533 |
| 147.7485 |
| 151.1061 |
| 149.0343 |
| 150.2497 |
| 152.2603 |
| 154.4272 |
| 152.6179 |
| 154.3802 |
| 153.7774 |
| 153.3895 |
| 151.5305 |
| 153.5733 |
| 152.0470 |
| 154.9858 |
| 156.4714 |
| 158.0023 |
| 157.4499 |
| 155.5935 |
| 153.2552 |
| 154.3345 |
| 152.7609 |
| 151.2030 |
| 147.2607 |
| 149.2459 |
| 146.1124 |
| 146.4596 |
| 147.7162 |
| 151.0142 |
| 148.7271 |
| 149.4241 |
| 148.2178 |
| 148.0896 |
| 148.5329 |
| 147.8254 |
| 148.4091 |
| 149.5673 |
| 152.8760 |
| 155.2702 |
| 155.1627 |
| 158.2040 |
| 155.3336 |
| 154.0873 |
| 154.2547 |
| 155.2144 |
| 153.3986 |
| 151.9422 |
| 151.3088 |
| 157.3263 |
| 156.3088 |
| 158.6395 |
| 154.2868 |
| 154.5603 |
| 154.7410 |
| 155.5274 |
| 155.1189 |
| 154.3054 |
| 156.6337 |
| 159.2310 |
| 157.9427 |
| 161.9687 |
| 162.4608 |
| 159.9215 |
| 159.4138 |
| 158.3472 |
| 157.8722 |
| 159.2351 |
| 159.8278 |
| 158.3092 |
| 154.2323 |
| 152.6062 |
| 152.4036 |
| 148.6207 |
| 145.7202 |
| 142.7365 |
| 141.5588 |
| 139.4594 |
| 143.1509 |
| 141.8320 |
| 149.2748 |
| 153.7922 |
| 152.7526 |
| 154.0969 |
| 154.5603 |
| 159.1906 |
| 157.4015 |
| 158.4560 |
| 156.5997 |
| 153.9938 |
| 153.1408 |
| 155.5156 |
| 157.4684 |
| 158.5318 |
| 157.0093 |
| 162.2417 |
| 164.0772 |
| 161.2921 |
| 157.9632 |
| 158.1439 |
| 161.2394 |
| 165.5811 |
| 172.1406 |
| 168.8750 |
| 171.0865 |
| 169.3018 |
| 167.5418 |
| 165.5973 |
| 166.0955 |
| 164.6151 |
| 167.7585 |
| 170.0736 |
| 169.3146 |
| 169.8901 |
| 170.5458 |
| 167.9743 |
| 168.9463 |
| 168.9050 |
| 170.9154 |
| 173.8925 |
| 176.2491 |
| 179.1442 |
| 179.6359 |
| 179.3033 |
| 177.5152 |
| 173.7341 |
| 174.1158 |
| 175.7677 |
| 175.9831 |
| 178.3917 |
| 179.0019 |
| 175.5257 |
| 172.8448 |
| 175.6958 |
| 174.7893 |
| 174.7274 |
| 175.0888 |
| 173.3834 |
| 174.8629 |
| 176.4162 |
| 176.3495 |
| 174.6386 |
| 178.5770 |
| 180.6503 |
| 181.9217 |
| 180.3546 |
| 180.5164 |
| 182.0854 |
| 180.2223 |
| 180.9848 |
| 180.0191 |
| 176.0772 |
| 176.8937 |
| 175.5050 |
| 178.5761 |
| 180.3379 |
| 178.5857 |
| 182.1656 |
| 183.4447 |
| 181.0622 |
| 180.9277 |
| 179.3963 |
| 180.2366 |
| 178.1490 |
| 179.5706 |
| 179.7103 |
| 177.9187 |
| 177.6457 |
| 177.0293 |
| 176.2248 |
| 175.7231 |
| 173.4839 |
| 172.9135 |
| 170.8133 |
| 166.0209 |
| 167.1560 |
| 165.0383 |
| 166.4436 |
| 166.5328 |
| 164.4038 |
| 166.8500 |
| 167.6456 |
| 167.5396 |
| 168.5429 |
| 163.3987 |
| 164.0378 |
| 165.0703 |
| 165.5565 |
| 167.4199 |
| 164.7290 |
| 163.6113 |
| 164.1771 |
| 160.8840 |
| 162.5318 |
| 162.7411 |
| 164.3965 |
| 157.2246 |
| 152.8709 |
| 151.2180 |
| 152.1492 |
| 151.4313 |
| 150.8206 |
| 151.2281 |
| 152.6975 |
| 148.8870 |
| 150.4020 |
| 143.6769 |
| 151.2730 |
| 158.6242 |
| 156.8503 |
| 158.7650 |
| 161.1629 |
| 159.9238 |
| 161.7259 |
| 163.8467 |
| 165.4001 |
| 165.8198 |
| 166.9460 |
| 168.5398 |
| 166.0576 |
| 164.9519 |
| 163.9478 |
| 162.6615 |
| 160.5609 |
| 160.0917 |
| 159.2979 |
| 160.2160 |
| 159.0578 |
| 160.5220 |
| 157.7936 |
| 157.4391 |
| 156.7290 |
| 157.6334 |
| 158.7630 |
| 160.8907 |
| 157.8242 |
| 159.8575 |
| 160.3498 |
| 161.4132 |
| 164.1624 |
| 165.9645 |
| 168.6747 |
| 168.2734 |
| 165.8934 |
| 167.0191 |
| 165.8160 |
| 162.6499 |
| 165.5073 |
| 164.8770 |
| 163.8613 |
| 163.6462 |
| 164.5487 |
| 165.3987 |
| 166.9503 |
| 167.2676 |
| 169.3232 |
| 168.6561 |
| 169.9529 |
| 173.0424 |
| 171.2817 |
| 171.0923 |
| 170.7551 |
| 172.3316 |
| 171.5935 |
| 168.2952 |
| 172.1166 |
| 171.0304 |
| 168.4197 |
| 170.8899 |
| 169.0707 |
| 168.2517 |
| 168.4185 |
| 170.3382 |
| 172.0526 |
| 173.4308 |
| 169.6226 |
| 171.2303 |
| 168.1854 |
| 166.6892 |
| 163.3681 |
| 164.0799 |
| 164.5297 |
| 161.5012 |
| 165.2699 |
| 166.2233 |
| 164.2096 |
| 163.2380 |
| 165.3773 |
| 167.8119 |
| 166.1667 |
| 164.5806 |
| 168.4797 |
| 170.8397 |
| 169.7539 |
| 169.8586 |
| 171.4495 |
| 168.2521 |
| 172.4463 |
| 173.4953 |
| 175.6026 |
| 175.9634 |
| 173.7006 |
| 174.2030 |
| 173.1695 |
| 175.4047 |
| 176.1334 |
| 178.9615 |
| 184.3485 |
| 182.8673 |
| 180.2478 |
| 182.7643 |
| 181.2374 |
| 182.7055 |
| 191.7263 |
| 182.5146 |
| 184.2888 |
| 181.7800 |
| 181.9163 |
| 183.3146 |
| 183.1973 |
| 182.6014 |
| 179.5875 |
| 177.3776 |
| 175.8738 |
| 174.9896 |
| 172.8956 |
| 171.8471 |
| 173.2007 |
| 170.4691 |
| 172.6303 |
| 173.7261 |
| 172.2116 |
| 174.7872 |
| 179.8708 |
| 176.8832 |
| 180.0059 |
| 182.0938 |
| 181.8279 |
| 181.5492 |
| 179.2345 |
| 181.3107 |
| 183.4230 |
| 182.5664 |
| 184.2096 |
| 187.9372 |
| 186.2013 |
| 182.1684 |
| 181.4976 |
| 182.4487 |
| 182.3156 |
| 180.8654 |
| 180.3168 |
| 178.4316 |
| 176.4859 |
| 175.3124 |
| 171.4859 |
| 172.6657 |
| 172.8806 |
| 175.2646 |
| 175.2191 |
| 174.1159 |
| 175.3042 |
| 176.0851 |
| 176.2959 |
| 172.8324 |
| 174.7604 |
| 179.6971 |
| 179.5775 |
| 179.4887 |
| 182.8861 |
| 181.6845 |
| 181.2757 |
| 177.4822 |
| 175.3413 |
| 173.1814 |
| 172.2043 |
| 173.1761 |
| 179.7620 |
| 178.6307 |
| 176.9077 |
| 176.6514 |
| 178.1213 |
| 183.5861 |
| 178.7703 |
| 177.9073 |
| 179.0077 |
| 178.2909 |
| 182.1812 |
| 181.8352 |
| 182.4982 |
| 183.7981 |
| 182.5192 |
| 181.3647 |
| 181.4179 |
| 180.3639 |
| 178.3021 |
| 178.9815 |
| 175.0414 |
| 175.9164 |
| 181.6747 |
| 179.8229 |
| 174.6749 |
| 176.6631 |
| 177.2984 |
| 172.3260 |
| 167.2582 |
| 168.9099 |
| 169.6847 |
| 171.3286 |
| 174.6367 |
| 172.1260 |
| 172.1022 |
| 158.0888 |
| 148.4134 |
| 144.0124 |
| 146.5260 |
| 143.7766 |
| 145.2995 |
| 143.7409 |
| 142.4626 |
| 142.7720 |
| 143.9152 |
| 139.2558 |
| 139.7619 |
| 138.2181 |
| 141.5943 |
| 146.8415 |
| 146.6467 |
| 144.1697 |
| 144.8070 |
| 143.4338 |
| 140.7352 |
| 140.7088 |
| 140.4035 |
| 140.5431 |
| 145.0409 |
| 145.7492 |
| 146.1466 |
| 144.3280 |
| 139.6408 |
| 135.9339 |
| 136.0838 |
| 136.1285 |
| 134.7981 |
| 136.6651 |
| 138.5777 |
| 141.4306 |
| 142.2294 |
| 141.2882 |
| 142.1018 |
| 141.2897 |
| 143.7060 |
| 143.5617 |
| 147.0443 |
| 147.6192 |
| 150.5714 |
| 153.4605 |
| 152.7168 |
| 157.1879 |
| 158.7952 |
| 157.8564 |
| 162.0922 |
| 164.2730 |
| 164.7365 |
| 160.2246 |
| 162.2567 |
| 161.1874 |
| 164.9378 |
| 158.6494 |
| 158.0945 |
| 161.4656 |
| 161.8026 |
| 161.0826 |
| 159.3137 |
| 157.0116 |
| 159.7505 |
| 167.0900 |
| 167.2386 |
| 165.3122 |
| 167.3565 |
| 166.1767 |
| 166.4430 |
| 164.6345 |
| 169.2121 |
| 169.0148 |
| 170.2444 |
| 166.5150 |
| 166.1735 |
| 169.5218 |
| 171.5162 |
| 169.5726 |
| 168.5173 |
| 167.1311 |
| 174.4400 |
| 175.8244 |
| 177.9345 |
| 180.1877 |
| 179.0155 |
| 182.1542 |
| 181.7162 |
| 183.2733 |
| 183.6501 |
| 186.7087 |
| 189.3597 |
| 187.9810 |
| 188.3243 |
| 187.3992 |
| 186.5586 |
| 182.7509 |
| 181.5820 |
| 183.7738 |
| 185.5151 |
| 185.3819 |
| 186.6504 |
| 183.6266 |
| 184.2672 |
| 186.7289 |
| 185.0178 |
| 186.5727 |
| 183.7350 |
| 184.1086 |
| 182.1432 |
| 179.9062 |
| 179.1219 |
| 179.8014 |
| 177.7059 |
| 173.7890 |
| 177.0848 |
| 179.1388 |
| 180.2236 |
| 178.3140 |
| 176.4852 |
| 176.2511 |
| 177.5580 |
| 178.1507 |
| 176.0832 |
| 176.7919 |
| 179.1270 |
| 177.4394 |
| 178.1198 |
| 178.4654 |
| 181.8393 |
| 179.6765 |
| 178.3634 |
| 178.1613 |
| 179.9753 |
| 175.8740 |
| 172.2091 |
| 168.1261 |
| 168.8356 |
| 173.8196 |
| 171.7791 |
| 168.5643 |
| 172.9214 |
| 171.1016 |
| 167.8166 |
| 167.3157 |
| 167.8189 |
| 166.5844 |
| 172.7262 |
| 169.9429 |
| 173.3291 |
| 173.8747 |
| 175.5003 |
| 177.6838 |
| 182.9916 |
| 183.9148 |
| 181.1462 |
| 181.2110 |
| 181.8124 |
| 179.8733 |
| 179.3193 |
| 177.5465 |
| 177.3478 |
| 177.6791 |
| 179.1130 |
| 181.8050 |
| 179.4089 |
| 180.9450 |
| 178.8979 |
| 179.7799 |
| 181.1870 |
| 179.6603 |
| 177.5235 |
| 176.9235 |
| 181.3855 |
| 179.3117 |
| 176.4836 |
| 176.9406 |
| 175.8738 |
| 175.7703 |
| 177.3509 |
| 175.9463 |
| 175.8078 |
| 175.7986 |
| 176.0825 |
| 178.0902 |
| 176.5815 |
| 177.6857 |
| 174.1912 |
| 171.5791 |
| 174.0728 |
| 173.9358 |
| 174.1620 |
| 176.4555 |
| 173.7057 |
| 169.7463 |
| 171.2447 |
| 171.0470 |
| 172.5849 |
| 168.1563 |
| 169.8788 |
| 165.6667 |
| 162.7191 |
| 163.3420 |
| 163.5771 |
| 166.2419 |
| 170.0000 |
| 175.2420 |
| 174.9518 |
| 176.5279 |
| 176.3546 |
| 176.4650 |
| 177.0304 |
| 178.2179 |
| 175.9431 |
| 177.9999 |
| 181.2517 |
| 184.1647 |
| 183.0186 |
| 182.2015 |
| 179.4633 |
| 177.9163 |
| 174.0080 |
| 172.2930 |
| 170.5654 |
| 169.4005 |
| 164.3099 |
| 163.6438 |
| 166.9224 |
| 161.1611 |
| 160.4140 |
| 167.2465 |
| 170.5293 |
| 173.2545 |
| 172.7862 |
| 170.2276 |
| 167.0007 |
| 162.9626 |
| 166.6699 |
| 176.8570 |
| 177.3672 |
| 180.6593 |
| 182.0595 |
| 177.6432 |
| 178.5438 |
| 177.9060 |
| 187.2336 |
| 184.9247 |
| 181.6702 |
| 178.7284 |
| 178.3940 |
| 173.2442 |
| 174.5308 |
| 174.1873 |
| 174.4431 |
| 175.0603 |
| 169.1815 |
| 167.9907 |
| 170.3919 |
| 173.4460 |
| 171.1950 |
| 168.5618 |
| 167.9551 |
| 165.0054 |
| 161.4767 |
| 157.4241 |
| 158.7830 |
| 158.5537 |
| 161.6657 |
| 163.8818 |
| 161.5418 |
| 165.3576 |
| 164.9372 |
| 163.5532 |
| 165.4520 |
| 163.3985 |
| 166.1411 |
| 160.0904 |
| 158.6943 |
| 161.2797 |
| 162.4191 |
| 159.4035 |
| 164.5720 |
| 164.9683 |
| 168.4420 |
| 164.6163 |
| 161.9389 |
| 163.5963 |
| 161.5731 |
| 159.5575 |
| 158.0904 |
| 156.9385 |
| 166.0627 |
| 171.4529 |
| 168.1788 |
| 167.7398 |
| 167.8457 |
| 174.2812 |
| 164.0247 |
| 168.0682 |
| 159.0240 |
| 159.5218 |
| 155.5877 |
| 159.1676 |
| 160.2275 |
| 154.5599 |
| 147.2740 |
| 153.2351 |
| 149.6559 |
| 143.1891 |
| 148.5098 |
| 149.9618 |
| 148.4515 |
| 145.5524 |
| 146.2359 |
| 143.4349 |
| 145.6556 |
| 145.0933 |
| 144.2796 |
| 146.7503 |
| 142.8919 |
| 144.5525 |
| 142.6599 |
| 140.6921 |
| 144.5965 |
| 146.3919 |
| 151.9615 |
| 152.6916 |
| 150.4801 |
| 145.8281 |
| 145.8851 |
| 148.8623 |
| 146.6013 |
| 146.2382 |
| 151.0412 |
| 153.6262 |
| 152.4164 |
| 147.9070 |
| 153.2458 |
| 153.0570 |
| 148.3367 |
| 145.9130 |
| 144.1266 |
| 142.4828 |
| 141.1936 |
| 139.5700 |
| 138.3378 |
| 138.4779 |
| 134.6760 |
| 136.3087 |
| 134.5755 |
| 132.0070 |
| 131.1212 |
| 125.8001 |
| 126.2033 |
| 130.4288 |
| 126.5292 |
| 126.3008 |
| 123.8150 |
| 129.5443 |
| 123.9653 |
| 118.5560 |
| 120.6986 |
| 114.3737 |
| 113.1603 |
| 111.1730 |
| 117.9767 |
| 117.5434 |
| 112.3738 |
| 113.8558 |
| 106.5217 |
| 98.7796 |
| 98.6837 |
| 102.1504 |
| 103.7827 |
| 108.2923 |
| 100.3974 |
| 105.7975 |
| 109.2896 |
| 116.1071 |
| 117.4367 |
| 116.1563 |
| 115.0683 |
| 110.5508 |
| 108.9051 |
| 106.7534 |
| 108.9050 |
| 111.6084 |
| 118.1725 |
| 118.4455 |
| 108.4202 |
| 124.1814 |
| 121.5870 |
| 126.9447 |
| 134.5330 |
| 137.8214 |
| 130.7785 |
| 133.7077 |
| 138.9830 |
| 140.7316 |
| 141.6386 |
| 139.5364 |
| 145.4547 |
| 148.1404 |
| 151.3944 |
| 152.2097 |
| 150.1992 |
| 151.7638 |
| 150.7372 |
| 150.1051 |
| 152.1956 |
| 156.3989 |
| 156.9580 |
| 154.6634 |
| 153.0581 |
| 155.4904 |
| 156.2403 |
| 157.6971 |
| 156.6369 |
| 158.4406 |
| 156.3665 |
| 158.7791 |
| 158.5494 |
| 158.6165 |
| 159.0166 |
| 161.0583 |
| 157.7158 |
| 156.4912 |
| 157.2511 |
| 154.3030 |
| 150.2845 |
| 155.7483 |
| 152.0133 |
| 153.2894 |
| 152.1610 |
| 149.8265 |
| 154.7581 |
| 152.1708 |
| 151.0829 |
| 149.9585 |
| 149.2352 |
| 152.4519 |
| 152.5086 |
| 147.6322 |
| 151.8166 |
| 151.5716 |
| 151.0730 |
| 147.9917 |
| 141.8631 |
| 138.1857 |
| 138.7808 |
| 142.7421 |
| 138.2252 |
| 146.8641 |
| 151.2292 |
| 150.9334 |
| 159.4058 |
| 157.2286 |
| 154.9866 |
| 155.0028 |
| 151.6151 |
| 149.5203 |
| 148.7144 |
| 148.0782 |
| 143.9115 |
| 144.4714 |
| 146.2828 |
| 146.1335 |
| 147.0762 |
| 147.5386 |
| 145.6817 |
| 141.4301 |
| 141.5279 |
| 140.0291 |
| 137.7273 |
| 135.6392 |
| 132.3365 |
| 138.7401 |
| 137.4572 |
| 133.9504 |
| 133.6909 |
| 136.2238 |
| 137.0511 |
| 135.9176 |
| 134.5456 |
| 137.6499 |
| 135.9348 |
| 135.0407 |
| 134.5965 |
| 134.8875 |
| 131.0119 |
| 131.1318 |
| 129.3876 |
| 130.7332 |
| 130.5091 |
| 129.9342 |
| 128.8911 |
| 128.7718 |
| 128.5268 |
| 130.7642 |
| 130.0336 |
| 125.8367 |
| 127.7414 |
| 124.7544 |
| 125.4245 |
| 123.6736 |
| 122.0941 |
| 120.7393 |
| 121.7094 |
| 121.8752 |
| 119.6313 |
| 118.8403 |
| 118.3680 |
| 120.7014 |
| 123.6576 |
| 124.2296 |
| 124.1276 |
| 121.0677 |
| 121.9565 |
| 124.3516 |
| 124.5482 |
| 123.8470 |
| 122.0590 |
| 119.0469 |
| 120.4686 |
| 119.2040 |
| 123.0508 |
| 125.9952 |
| 128.5514 |
| 128.6631 |
| 130.2629 |
| 132.9725 |
| 132.9157 |
| 132.8405 |
| 132.9936 |
| 135.8153 |
| 134.6403 |
| 132.8781 |
| 121.3291 |
| 125.2090 |
| 128.7109 |
| 130.2665 |
| 126.9937 |
| 124.9947 |
| 122.7320 |
| 128.0659 |
| 132.1597 |
| 132.1936 |
| 131.0843 |
| 131.3478 |
| 130.0136 |
| 127.8635 |
| 131.5247 |
| 132.5372 |
| 133.0793 |
| 130.1882 |
| 130.8686 |
| 132.5308 |
| 130.1720 |
| 128.6033 |
| 128.1129 |
| 126.0152 |
| 126.4949 |
| 125.5577 |
| 133.0202 |
| 134.0783 |
| 129.3937 |
| 132.2162 |
| 130.8037 |
| 132.7839 |
| 131.8046 |
| 136.0147 |
| 135.7543 |
| 135.7074 |
| 132.9762 |
| 133.5850 |
| 130.7633 |
| 131.2748 |
| 136.2142 |
| 136.0698 |
| 135.5831 |
| 134.4377 |
| 133.7388 |
| 131.9973 |
| 130.0261 |
| 131.0537 |
| 131.5619 |
| 128.6350 |
| 127.8924 |
| 131.4197 |
| 132.2595 |
| 132.2270 |
| 130.4383 |
| 132.4790 |
| 131.4900 |
| 127.8064 |
| 126.0445 |
| 124.9398 |
| 125.9584 |
| 129.3056 |
| 126.3203 |
| 125.4822 |
| 123.3817 |
| 122.9856 |
| 122.1135 |
| 121.6321 |
| 119.8493 |
| 120.5365 |
| 123.8278 |
| 123.2882 |
| 119.5385 |
| 118.4881 |
| 117.6612 |
| 119.4627 |
| 119.7947 |
| 119.5252 |
| 117.9987 |
| 117.1276 |
| 117.2343 |
| 115.1748 |
| 116.5574 |
| 110.7196 |
| 111.4685 |
| 111.7459 |
| 113.2904 |
| 117.9991 |
| 118.4695 |
| 120.7452 |
| 119.2936 |
| 120.8970 |