Histórico Rial omanense / Pula botsuanesa

História das diárias OMR /BWP desde terça, 6 junho 2006.

O máximo foi atingido em

1 Rial omanense = 37.4334 Pula botsuanesa

o mínimo em

1 Rial omanense = 14.8510 Pula botsuanesa

história preço de BWP / OMR

Date OMR/BWP
37.2142
35.2740
35.0586
35.2863
35.3102
34.8984
35.2671
34.9220
34.9609
35.3678
34.9722
35.3092
35.0890
34.8613
35.0252
35.6299
35.9452
35.4859
35.4563
35.3442
34.4682
34.3496
34.1971
34.2533
34.2696
34.1753
34.8379
34.7904
34.7333
34.2089
36.5426
34.3381
34.6012
34.7679
34.9799
36.9708
34.8215
34.9152
34.7333
37.0469
34.8293
34.6516
36.6614
34.5590
36.7279
34.7155
37.2969
34.7840
34.8578
35.0080
37.1376
35.0818
37.1152
34.7021
34.7067
34.6093
35.1457
34.7084
34.7047
34.8866
34.8228
35.1521
35.3929
35.3727
35.6147
35.9398
35.8511
36.5510
35.6324
35.3972
35.3253
35.4997
36.0551
35.7704
35.8525
35.9816
36.1739
36.0566
36.3252
36.7812
36.0103
36.1517
35.9682
35.3163
35.2472
35.4932
35.4918
35.2746
34.9582
34.6068
34.8734
34.6552
34.5495
34.3372
33.8176
34.1815
34.4521
34.7415
34.7038
34.4578
34.6858
35.1132
35.3232
35.3296
35.2098
35.1195
35.1875
35.0612
35.1998
35.2425
35.6566
35.5626
35.2768
35.1451
35.2913
35.2767
35.6278
36.0110
35.8123
35.2493
35.5842
35.6519
35.5585
35.2368
35.6941
35.8292
35.5565
35.6510
35.6284
35.3254
35.6236
35.1145
35.1819
34.8570
34.9439
34.9139
35.6134
35.2155
35.1121
34.9038
35.4444
34.8722
35.4625
35.7209
35.5436
35.9676
35.7742
35.3457
35.5273
35.3361
35.2958
35.1051
35.2455
35.2403
34.8443
34.0190
34.1117
34.0533
34.9888
34.8797
34.8100
34.3796
34.8256
35.4692
35.7173
35.3066
35.0131
34.2631
34.2917
33.9819
34.0999
34.3403
34.3990
34.5821
34.2050
34.0891
33.6804
33.2491
33.1495
33.0909
33.1652
33.1331
33.2929
33.5156
33.6235
33.4188
33.4534
33.8806
33.7450
34.4454
34.9758
34.8314
34.8206
34.8109
34.6171
34.7487
34.1096
33.3920
33.6457
33.2510
33.2440
32.4681
32.6860
32.4790
32.7432
33.1469
33.0632
32.1013
31.7025
31.8249
31.8870
30.9604
31.0190
31.2969
31.9571
31.8619
31.4612
31.1814
30.0461
30.1914
30.3572
30.2873
29.9008
29.9880
30.1426
30.3471
29.9655
30.0033
30.2336
30.5533
30.2940
30.5612
30.4515
30.4826
30.6356
30.3136
29.6947
29.4475
29.7264
29.1703
29.1536
29.3525
29.2836
29.3380
29.0630
28.4804
28.4694
28.8323
29.3851
28.8920
28.7592
28.5109
28.9242
28.6083
28.5362
28.4779
28.1392
28.2619
27.6976
27.3981
27.6063
27.8286
27.9814
27.8481
28.3274
28.0366
28.1759
28.4681
28.6064
28.8278
28.4344
28.5627
29.1488
28.6549
28.3569
28.0046
28.5603
28.5219
28.5901
28.7677
28.8088
27.9298
28.0352
28.2729
28.3948
28.6308
28.6895
28.7103
28.7896
28.8460
29.6887
29.5827
29.7168
29.7958
29.7112
30.2662
29.8700
29.8574
29.8901
29.7604
30.0340
30.3966
30.6999
30.2674
29.6381
29.9635
30.0971
30.3438
30.5105
30.6303
30.4628
30.1273
30.7304
30.9501
31.6453
31.5672
31.6696
31.8151
31.7939
30.9650
31.8791
30.9179
30.9538
29.8279
29.0891
28.9997
28.7620
28.5086
28.6841
28.3572
28.0647
28.0202
27.8546
27.6988
27.5359
27.7537
27.9275
28.0803
28.2395
28.2309
28.2678
28.3619
28.2289
28.0742
28.2313
28.3330
28.6716
28.7824
28.3092
28.1971
28.2416
28.7851
28.5455
28.6870
28.7121
28.3113
27.8003
27.4696
27.4908
27.6262
27.7611
27.7122
28.3099
28.3267
28.2244
27.9390
27.9433
27.7438
27.9309
27.8635
27.6234
27.4634
27.6085
27.9148
27.8590
27.8333
27.8887
27.6741
27.3154
27.4333
27.2054
26.8390
27.0761
27.3571
27.3208
27.3703
27.8213
28.0319
27.9058
27.7539
27.4469
27.3998
27.5282
27.9200
27.8656
27.7217
27.6643
27.6733
27.7319
27.6212
27.5446
28.3836
28.4327
28.0674
27.6481
27.9289
27.8736
26.8852
26.5751
26.8329
26.5267
26.6297
27.1393
26.7984
26.8453
26.3272
25.9017
25.7583
26.0740
25.4529
25.6309
25.5310
25.2846
25.1048
25.0226
24.8552
24.5870
24.9843
24.8616
24.9578
24.5677
24.5852
25.0023
25.0083
24.9283
25.1604
25.3573
25.7212
25.4702
25.9944
26.1434
26.9330
26.8706
26.9987
27.3299
27.6944
27.3907
27.3396
27.0044
26.5966
27.0697
26.9396
26.5521
26.3713
26.2021
26.2386
26.2307
26.3802
26.6293
26.6434
26.2354
26.3984
26.4962
26.8983
26.5723
26.5379
26.6146
26.5190
26.3401
26.6538
26.7322
26.9946
27.2795
27.0729
26.8222
27.3339
27.7100
27.3434
26.2313
26.7009
27.1847
27.2045
26.9769
27.1046
27.4972
27.1411
27.4179
27.3125
27.5381
27.7187
27.8451
28.0810
28.2481
27.7001
27.5864
28.0110
28.4692
28.1146
27.2415
27.4567
27.7646
28.0423
27.5093
27.2986
27.1383
27.6084
27.9480
28.0215
27.8967
27.0402
26.9863
27.3205
27.4117
27.9920
27.8149
28.1717
28.1380
28.7481
28.2086
28.3370
28.9974
28.9860
29.2047
28.6031
28.3435
27.5708
27.7962
28.0768
28.5148
28.2356
29.0148
28.7610
28.6876
29.2771
29.3648
28.9843
29.2561
29.3853
29.8244
30.1316
30.2944
29.5977
29.2265
28.8511
28.7704
29.5606
28.1478
28.1008
27.7279
28.0723
28.0376
27.3477
27.2426
26.5773
26.7403
27.2137
27.5481
26.8510
27.0278
27.4909
26.8334
26.5884
26.4524
26.3702
26.3398
26.1670
26.0855
26.0653
25.9582
25.7453
25.5154
25.8991
26.1678
25.9186
25.5122
25.2091
25.5178
25.5776
25.7040
25.7868
26.0053
25.4304
25.8052
25.5776
26.2437
25.7412
25.2035
25.0785
25.0417
24.9567
24.9812
24.9179
24.9898
24.7673
24.9899
24.7633
24.6976
24.6613
24.5637
23.9707
23.8718
24.0750
24.1829
23.8526
23.6518
23.7390
23.7378
23.9895
24.0508
23.8046
23.6728
23.3624
23.1242
23.1449
22.9648
23.0341
23.0284
22.8081
22.9645
22.9762
23.0620
22.8198
22.8923
23.0002
22.8660
22.8745
22.5497
22.5932
22.5065
22.6630
22.8544
22.7542
22.7089
22.7973
22.7958
23.1047
22.9151
22.9935
23.0434
23.2411
23.1187
23.4723
23.5510
23.4762
23.1849
22.9997
23.0225
22.7308
22.5703
22.4993
22.5450
22.4236
22.2403
22.3091
22.6518
22.3902
21.8681
21.9321
22.0791
22.1753
22.2042
21.9879
21.9606
22.2486
22.5493
22.5368
22.4598
22.0627
22.1042
22.0640
22.1287
22.3066
22.7094
22.2842
22.4848
22.0736
22.4527
22.3431
21.9399
21.7172
21.2824
21.0506
21.0882
21.3571
21.1481
21.0986
21.4009
21.5996
21.3144
21.2691
21.1717
20.9719
20.7099
20.8005
20.8451
20.8529
20.7236
20.4661
20.3018
20.1994
20.3309
20.2555
20.4728
20.6795
20.6888
20.7248
20.5891
20.5679
20.4730
20.3544
20.5527
20.7271
20.0003
19.8673
19.8160
19.8411
20.1711
20.2018
20.1233
19.8802
19.9598
19.9841
20.3621
19.9991
20.3484
20.0969
20.4265
20.3463
20.4245
20.5503
20.2750
20.1825
19.9568
19.3684
19.2854
19.3545
19.6130
19.2534
18.9909
19.0375
18.7528
18.7576
18.7230
18.8599
18.8069
18.8699
18.6712
19.1188
19.2531
19.5250
19.6679
19.4654
19.5164
19.8777
19.5180
19.1769
19.6577
19.6623
19.0742
18.9335
18.7360
19.0750
18.9229
18.9143
19.3479
19.0525
18.5665
18.0363
17.6452
17.4492
17.6769
17.6645
17.3527
16.8824
17.0479
17.4209
17.1127
16.9532
17.2169
17.0614
17.0495
16.8764
17.2369
17.4704
17.3240
16.8468
16.5536
16.8110
17.1290
16.7913
16.8163
17.1307
17.3148
17.1924
17.3824
17.2976
17.5811
17.8987
17.7874
17.6174
17.4094
17.2876
17.3127
16.8394
17.0644
17.1920
17.1657
17.4595
17.6251
17.3060
17.1993
16.9620
17.1897
17.0276
17.0094
16.9993
17.1942
17.1893
17.5137
17.6081
17.6205
17.8081
17.9564
17.7353
17.8255
18.5755
17.8172
18.3168
18.3047
18.4741
18.3001
18.2759
18.3581
18.6229
19.1161
19.0384
18.2487
18.1105
17.7730
17.6835
17.7982
17.4704
17.6102
18.1887
17.6746
17.5704
17.9356
18.1188
17.9983
18.0500
18.0694
17.7657
17.6771
17.4066
17.2264
17.4454
17.5024
17.5834
17.3705
17.2464
17.0737
17.3620
17.1520
17.2434
17.7782
17.1915
17.0168
17.1651
17.4351
17.1015
17.3235
17.2755
17.5343
17.7287
17.6586
18.3250
18.1997
17.6507
17.6560
18.2467
17.8700
18.0779
17.7191
18.2347
18.0438
18.2258
17.8213
18.3435
19.0471
18.6285
18.6258
19.2134
19.5746
19.5114
19.4756
20.3423
20.0492
20.7929
21.4883
21.2504
20.7642
20.7024
20.3119
20.8875
20.8980
20.5497
20.1289
19.8481
20.0212
20.2398
20.6806
20.9440
20.7798
21.0443
20.8548
20.6984
20.1682
22.0748
20.4188
19.5874
18.7313
17.8133
17.7933
17.8570
17.4477
17.2176
17.1836
17.2728
17.0628
16.4129
16.6884
16.7211
16.7589
16.8875
16.9411
17.2368
17.3708
17.0563
16.6175
16.6069
16.8226
16.6692
16.5185
16.5612
16.8137
16.9401
16.8318
16.9880
16.9962
17.0286
17.1538
17.0976
16.9011
16.8322
16.7717
16.3467
16.0928
15.9961
15.5670
15.8384
16.0436
16.0443
15.5860
15.4775
15.5715
15.5750
15.4394
15.4850
15.3515
15.3129
15.8023
15.6037
15.8448
15.7695
16.2532
16.2465
16.1176
16.2437
16.1089
16.0882
16.0945
16.0887
16.0412
15.6585
15.9962
15.9971
15.9689
16.2688
16.2023
16.3025
16.1460
15.9959
15.7977
15.7516
15.8992
15.8032
15.9469
16.1489
16.0425
16.2492
16.2443
16.4525
16.2955
16.6594
16.0133
16.0445
16.0961
16.2447
16.2494
16.0924
16.2938
15.7575
15.7535
15.7527
15.7386
15.7991
15.8513
15.8508
16.0424
16.0506
16.3489
16.2996
16.5545
16.5117
16.8825
16.6665
16.1959
16.1836
16.0974
15.6553
15.7981
15.3261
15.2364
15.2453
15.2951
15.6594
15.8467
15.7082
15.7532
15.2186
15.2063
15.0625