Histórico Rial omanense / Dólar liberiano

História das diárias OMR /LRD desde sábado, 10 junho 2006.

O máximo foi atingido em

1 Rial omanense = 549.9305 Dólar liberiano

o mínimo em

1 Rial omanense = 127.1853 Dólar liberiano

história preço de LRD / OMR

Date OMR/LRD
470.8078
472.1043
471.0588
472.5471
473.5359
473.3837
474.6093
474.9658
475.8990
476.5819
476.4200
477.5675
478.2209
479.1924
479.3337
479.5834
477.8975
477.0644
476.4479
475.6850
477.2059
478.6372
483.9040
484.7181
483.6115
480.3919
470.5710
468.2933
464.2885
462.4674
461.3565
460.5647
459.0640
461.9045
464.0117
470.7429
476.1468
477.1487
476.9328
476.2277
476.2682
473.9839
471.3793
464.2072
463.2734
520.7338
521.2037
524.5159
523.4910
523.5805
522.4108
522.8495
522.3618
522.5010
521.5110
521.1954
519.4687
519.2427
516.8127
518.4819
519.5513
519.8559
518.5124
518.2399
518.3007
520.5707
519.4752
519.7316
515.8816
518.7260
517.6176
516.4009
516.3344
515.5654
518.1869
513.8530
512.1606
507.3251
493.8070
489.6646
485.0381
474.9991
473.2819
469.8294
465.6158
465.1852
467.0943
474.4584
492.2049
498.4248
498.7009
499.5520
500.1310
501.3951
503.2924
507.5524
509.1756
506.7181
506.5314
506.8872
507.1974
507.1960
507.7118
507.7266
506.5831
506.5250
505.1508
505.2856
504.7987
504.3697
503.4657
503.5118
502.9291
502.6746
502.7409
504.0211
503.0769
501.8699
501.3619
501.3752
499.4440
500.7131
500.3416
497.7990
498.7603
495.7281
494.8949
494.5743
493.8579
493.0527
491.8962
491.0833
490.5279
488.7213
490.1216
487.2183
488.7129
488.7173
488.3962
488.3792
487.7289
487.0624
487.0820
485.7955
485.4033
484.5522
485.1021
484.6030
483.7662
484.0325
483.1081
483.1160
483.1492
483.8017
484.9375
484.1697
479.8901
477.0295
476.0020
469.1072
466.2619
458.1539
447.8153
442.0785
436.2010
435.7241
434.6084
430.8829
429.2883
424.0381
423.4150
414.7875
414.2868
409.8360
399.4058
408.4208
408.0914
407.1411
406.4622
402.2944
401.2967
401.2908
401.1692
399.9799
399.9793
399.9802
398.8440
399.9959
399.4287
399.3607
399.1935
398.8254
399.3072
399.0800
399.4269
399.9897
400.0192
399.8626
400.0115
399.3327
399.0649
398.7048
398.7980
400.1428
395.9372
395.9037
395.8322
395.9355
396.0951
394.8040
394.8122
394.9243
393.5061
396.0928
393.6303
393.5191
392.2235
393.7613
398.0211
399.5937
399.9809
400.6518
399.9389
398.9579
398.4178
396.0263
393.5035
388.9012
384.7600
378.5775
372.7132
370.5669
367.9140
368.8570
368.8600
371.8083
374.6835
382.4102
389.9107
403.2869
423.2933
442.8649
444.3729
444.1696
445.0197
444.6978
446.4526
446.4932
446.0829
445.7821
445.7931
445.8529
445.7337
445.6340
445.6300
445.4516
445.3098
444.9913
445.4525
444.8358
445.8627
445.7863
446.0708
446.4616
446.7848
447.2441
448.3302
449.2232
449.3517
449.3782
450.6358
450.9203
451.7064
450.7885
449.9465
447.9347
447.1376
444.2242
442.9425
437.5121
435.0621
426.9874
424.1347
420.3681
419.5037
412.3107
409.0804
407.4566
410.3802
449.9523
473.2651
489.8620
507.6373
515.0680
515.9529
516.5227
516.5586
517.6633
517.6023
517.6365
517.6504
517.6515
517.8638
517.5765
517.5007
517.7824
517.6265
517.6746
517.5680
517.6567
517.1795
516.8805
516.0231
515.3959
515.4842
515.3690
515.2706
514.1657
514.2193
515.4513
514.1300
514.2908
513.6226
514.4842
514.2793
513.0591
512.9461
510.6682
510.3943
506.5702
505.1141
500.0503
494.8039
489.8745
487.4671
487.6856
487.0173
490.2754
497.9095
501.4094
505.2429
548.9855
549.5996
549.3666
549.1057
548.0454
548.0321
539.6985
541.2207
540.5375
542.8590
539.5187
532.4430
527.2652
527.2871
527.6542
525.6443
523.6733
522.0783
515.6059
509.7653
506.6734
503.7425
503.4184
496.6384
479.8724
471.3385
464.8919
450.3468
441.3008
434.1763
428.0889
425.9518
423.3783
421.7413
421.4376
420.1603
420.1327
418.4846
418.1708
417.5328
418.3450
417.9281
414.9576
412.9618
409.5271
408.5428
407.8643
409.1547
410.6602
410.5632
410.4100
410.4474
409.7493
408.9647
407.0229
408.1916
407.9476
407.4288
404.1265
402.6173
401.4362
400.6358
400.6485
400.6117
401.2611
398.1751
394.2968
393.6781
398.0989
416.5480
406.9747
391.5321
383.1055
366.8030
360.3851
359.5768
356.8391
344.1098
343.8421
342.0759
341.5347
339.6091
339.4853
342.2502
342.0358
341.1269
340.8410
340.1005
339.0803
338.9346
327.4521
327.0726
319.6990
335.5416
332.4135
330.4537
326.1796
325.9258
326.0962
326.0036
326.1060
325.9774
324.6523
324.5335
319.8341
310.3124
309.9770
308.7271
307.0213
306.1277
305.6236
305.1609
304.1219
303.8736
298.9275
298.8050
297.9101
297.0769
298.2139
233.7388
233.7896
244.0578
244.1244
242.6415
242.7569
242.8116
244.1380
245.4568
244.1988
243.9513
237.8735
240.5737
237.9571
235.3362
240.3591
234.9914
240.2776
237.7153
240.5449
235.3810
237.9277
237.9243
235.1469
237.9475
237.9574
238.0029
237.9618
235.1777
237.9563
237.9562
237.7609
237.7936
256.1305
237.9029
237.7111
237.7237
237.6813
237.6881
235.0521
235.0992
237.6741
237.6143
235.0313
236.3481
235.0895
235.1364
235.4282
242.5377
243.0616
245.4203
235.2956
235.2701
235.0567
234.4154
231.9188
230.0312
219.9323
223.8460
224.6063
229.1947
224.3234
228.9700
224.8774
226.8525
224.5457
224.3122
224.6843
229.5908
224.1300
224.8253
229.0252
226.0654
220.0998
219.6563
219.9595
219.1400
218.4478
219.9854
220.0189
220.2729
222.6078
221.6367
223.6601
226.6959
226.2762
225.8585
225.9369
228.0505
225.8121
223.4812
219.5449
217.7493
219.8274
218.3647
224.8269
223.5216
223.5298
229.8037
229.8798
229.8084
229.7985
224.6523
223.6664
219.6761
222.1843
221.6318
221.6342
220.9766
218.3568
220.9773
218.3987
219.6908
219.6218
219.6134
218.7727
219.7296
219.6362
219.6189
219.6157
219.6399
220.0677
219.6261
219.2994
219.7008
219.5968
220.0937
219.4615
219.8562
219.5081
219.5223
237.6467
237.6786
237.6952
237.6568
237.6586
237.5959
237.7117
237.6542
237.6843
237.6824
237.6214
237.6269
237.6940
237.6121
237.7091
237.6210
237.6204
237.6236
237.6293
237.7406
237.6250
237.6215
237.6143
237.6680
237.6325
240.2668
240.2617
240.2365
237.6789
235.0123
234.8571
232.3910
230.9918
218.1646
221.8077
216.2137
222.0709
224.6537
222.0993
222.1191
220.4207
222.0764
222.1078
222.0797
218.4725
207.5360
207.8008
222.0667
222.0938
222.0481
222.0790
222.0823
222.0551
222.0071
215.8224
210.1417
209.5498
209.5896
210.1942
211.1876
209.4445
208.9770
209.5089
210.3117
210.3303
207.0679
207.2863
208.9523
208.9716
200.7487
201.1140
204.6061
205.3329
201.6117
202.7440
202.8695
202.5838
200.5393
196.4412
193.9119
196.7655
194.7175
195.0536
198.6115
194.1843
194.1925
193.6791
193.1323
193.3565
196.2530
193.6166
193.4237
193.7725
193.3200
193.2619
193.6184
192.8959
192.8859
193.1446
193.5190
193.3303
192.6347
192.6565
192.8884
192.8421
193.1238
193.2870
190.4727
188.5378
188.5272
190.2928
189.6065
191.8057
192.5396
190.9284
192.3963
192.4613
187.8660
190.0575
189.8251
192.3129
190.0750
190.5583
191.5834
192.2092
192.2343
192.5225
192.5173
191.6082
191.5508
194.2881
194.8229
193.8387
192.5243
193.4715
193.0057
193.7799
194.0835
195.4483
193.1646
194.0006
192.9842
192.3504
192.7954
191.4105
192.7487
190.7021
190.8948
189.4027
191.6548
191.7966
190.4604
189.9689
190.6955
189.6576
190.7073
191.4567
189.2820
188.0973
187.0139
186.7747
187.4292
186.8152
189.2915
186.9976
186.4092
185.8182
187.1526
187.2181
188.4340
187.2682
188.4924
187.2483
187.2227
188.5067
188.5468
187.5609
186.0905
188.5675
188.5408
187.1562
188.7125
188.4642
187.2881
189.7283
189.8650
188.5421
187.2033
187.2965
188.6454
186.6041
185.3160
186.0126
186.6009
187.2153
188.5442
187.2823
187.2920
185.3033
185.8938
186.5664
187.1943
188.5838
188.5588
188.5751
188.5441
188.5791
188.5752
188.2509
187.2693
182.0266
187.2597
183.4048
182.1226
178.1929
179.4796
179.4694
179.5143
179.1387
185.6996
184.6044
186.0344
184.6454
189.8999
187.2594
187.3442
185.9569
185.9676
184.6569
185.3097
187.2828
187.3847
186.1430
187.2399
186.0057
187.2759
184.6639
186.0841
185.9637
184.6408
182.0593
182.0228
182.7408
182.6925
184.2396
184.6320
188.1903
184.4249
179.4469
186.6357
184.5144
182.8077
188.6239
182.0110
183.4849
185.9796
187.8646
184.6446
184.6536
184.7075
183.4975
184.6562
184.6362
182.0802
181.2225
179.4681
170.4860
170.5142
170.5070
172.9214
175.5590
172.9692
178.1379
183.3801
183.4004
186.0937
185.9760
187.2533
186.0300
188.5139
185.8950
185.9629
188.7031
183.9990
188.7385
185.9637
185.9531
183.2885
185.9900
183.3731
183.3893
180.7990
182.0001
177.9327
183.3464
176.1771
176.1704
175.5516
175.5537
170.5149
172.3212
168.9568
170.5349
170.4414
169.8267
168.8943
168.9275
168.9456
167.9202
167.7910
167.7031
166.5728
167.7432
167.9034
167.6873
169.2899
165.6018
165.0707
162.5687
162.3548
164.0433
162.6529
165.2338
165.4450
165.1519
165.2228
164.8955
165.1105
165.1713
165.1843
163.2208
165.1002
165.1711
165.1756
165.1914
165.2800
165.2155
165.2787
165.4108
165.1315
164.5179
164.1465
164.2878
163.8937
163.9048
163.9823
163.8287
162.6531
163.2054
162.0627
162.4767
160.6061
160.5089
161.2187
161.2479
161.3135
162.4823
158.6828
162.5499
162.5764
162.5521
164.5019
164.4697
164.5616
164.4743
160.5583
160.5888
160.6058
160.6675
159.9562
159.9747
159.9576
159.9348
159.9817
159.9816
159.9804
159.9791
159.9590
159.9366
159.9315
159.8640
160.4181
159.9208
162.5896
162.5490
161.3195
162.5450
161.2611
161.2582
161.2388
161.2620
162.5284
162.5062
162.5699
162.5668
162.5879
161.8719
161.9135
161.8726
161.9504
159.9483
159.9368
159.9310
159.9433
157.3480
157.3513
157.3839
157.3158
157.3282
127.4349
127.4357
127.4257
127.4286
127.1853
127.4390
127.4232
127.4366
127.4238
127.4546
127.3843
127.4457
127.4485
127.4301
127.4029
127.4494
127.4393
127.4293
127.4174
127.4408
127.4694
127.4578
127.4092
127.4477
127.4688
127.4283
127.4475
127.3959
127.4490
127.4200
127.4173
127.3997
127.4366
127.4303
127.4051
127.4502
127.4453
127.4565
127.4346
127.4329
127.4825
127.4197