Histórico Rial omanense / Metical antigo de Moçambique
História das diárias OMR /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rial omanense = 199 766.8877 Metical antigo de Moçambique
o mínimo em
1 Rial omanense = 115 488.8342 Metical antigo de Moçambique
| Date | OMR/MZM |
|---|---|
| 160 919.5140 | |
| 161 370.0646 | |
| 160 622.6956 | |
| 160 959.0632 | |
| 161 273.7813 | |
| 160 058.3372 | |
| 160 533.9385 | |
| 159 766.2432 | |
| 159 378.2409 | |
| 159 811.0483 | |
| 158 724.1624 | |
| 159 481.1689 | |
| 159 575.5113 | |
| 158 811.6635 | |
| 158 515.7288 | |
| 160 792.2163 | |
| 161 338.4334 | |
| 160 283.8802 | |
| 160 581.5361 | |
| 159 635.2027 | |
| 159 497.5750 | |
| 158 913.6226 | |
| 158 737.8651 | |
| 158 495.4304 | |
| 158 692.0054 | |
| 157 687.5057 | |
| 159 946.8198 | |
| 160 296.7141 | |
| 159 170.0357 | |
| 159 444.6875 | |
| 159 610.0279 | |
| 159 678.4900 | |
| 160 497.0185 | |
| 160 991.9337 | |
| 161 481.6587 | |
| 160 746.2144 | |
| 161 073.9811 | |
| 161 076.7640 | |
| 160 039.1521 | |
| 160 183.5494 | |
| 160 701.1153 | |
| 159 557.7293 | |
| 159 460.3762 | |
| 158 883.0910 | |
| 159 198.5637 | |
| 158 839.8181 | |
| 158 903.5166 | |
| 160 681.9118 | |
| 159 751.9169 | |
| 160 046.6573 | |
| 160 106.7675 | |
| 160 304.5250 | |
| 158 929.9335 | |
| 159 983.0559 | |
| 159 168.5042 | |
| 158 173.3368 | |
| 159 116.5747 | |
| 160 157.5250 | |
| 160 346.8605 | |
| 160 108.1803 | |
| 159 456.1001 | |
| 161 715.4710 | |
| 162 814.2668 | |
| 161 387.3276 | |
| 160 432.8602 | |
| 159 697.0823 | |
| 161 683.5299 | |
| 164 437.6762 | |
| 164 237.6902 | |
| 164 601.3953 | |
| 163 486.7357 | |
| 164 054.1544 | |
| 166 181.5561 | |
| 166 308.5472 | |
| 166 446.4525 | |
| 167 830.8295 | |
| 167 309.1287 | |
| 167 988.7398 | |
| 166 187.6619 | |
| 167 839.1388 | |
| 166 716.4478 | |
| 167 143.2315 | |
| 167 197.3258 | |
| 166 215.1949 | |
| 165 956.3264 | |
| 166 125.6453 | |
| 167 208.5536 | |
| 165 613.1482 | |
| 165 053.2541 | |
| 163 969.9823 | |
| 164 164.3774 | |
| 164 343.9286 | |
| 163 543.2887 | |
| 163 036.5481 | |
| 161 796.3664 | |
| 161 762.4089 | |
| 161 477.9988 | |
| 162 464.8086 | |
| 162 376.8464 | |
| 161 671.0829 | |
| 162 080.2295 | |
| 163 493.8657 | |
| 163 293.1180 | |
| 165 285.2677 | |
| 164 201.9281 | |
| 164 078.6673 | |
| 165 084.7027 | |
| 166 543.0244 | |
| 166 615.5935 | |
| 166 516.5365 | |
| 166 131.0409 | |
| 163 927.9684 | |
| 164 659.3358 | |
| 164 744.5957 | |
| 165 367.6058 | |
| 165 157.6845 | |
| 165 730.2744 | |
| 165 720.2344 | |
| 166 329.7490 | |
| 164 080.0708 | |
| 165 586.9107 | |
| 164 651.8351 | |
| 164 205.4387 | |
| 163 376.5456 | |
| 164 214.9073 | |
| 164 386.3203 | |
| 164 674.2288 | |
| 164 731.8974 | |
| 164 872.4541 | |
| 164 471.2771 | |
| 164 134.4659 | |
| 163 328.5392 | |
| 163 344.5710 | |
| 162 160.5302 | |
| 163 006.2581 | |
| 163 250.1195 | |
| 164 303.5690 | |
| 164 246.1850 | |
| 163 571.6978 | |
| 163 714.7767 | |
| 165 401.6080 | |
| 165 531.9479 | |
| 166 285.0178 | |
| 165 157.2364 | |
| 166 321.9500 | |
| 166 092.6892 | |
| 167 323.0932 | |
| 166 546.0119 | |
| 165 046.9705 | |
| 164 721.1790 | |
| 164 909.0419 | |
| 164 314.0605 | |
| 164 122.4213 | |
| 163 998.8569 | |
| 162 818.3125 | |
| 162 933.7875 | |
| 162 805.5223 | |
| 161 041.9565 | |
| 162 478.3741 | |
| 163 402.5183 | |
| 163 707.3810 | |
| 163 441.7603 | |
| 163 809.3238 | |
| 164 994.2045 | |
| 165 544.7692 | |
| 164 420.2630 | |
| 165 366.0016 | |
| 164 788.9054 | |
| 164 205.7171 | |
| 163 346.9580 | |
| 165 109.5328 | |
| 163 955.9950 | |
| 163 619.3277 | |
| 163 433.0477 | |
| 163 106.9000 | |
| 163 512.0908 | |
| 164 925.3081 | |
| 165 055.9579 | |
| 164 272.4895 | |
| 163 991.4996 | |
| 163 684.8308 | |
| 163 810.1911 | |
| 163 921.0956 | |
| 163 950.1417 | |
| 164 495.5297 | |
| 165 641.9266 | |
| 166 210.8688 | |
| 164 598.1941 | |
| 164 128.4461 | |
| 163 591.8429 | |
| 164 608.2913 | |
| 163 443.4824 | |
| 162 463.2944 | |
| 165 687.3496 | |
| 163 044.5404 | |
| 164 594.3917 | |
| 163 858.0426 | |
| 164 651.5671 | |
| 164 850.9165 | |
| 163 780.9453 | |
| 165 357.8886 | |
| 164 423.4996 | |
| 164 078.2336 | |
| 163 622.6268 | |
| 164 205.3971 | |
| 163 896.2761 | |
| 165 461.8318 | |
| 164 010.1676 | |
| 164 451.7767 | |
| 163 639.3490 | |
| 164 596.0626 | |
| 165 035.8996 | |
| 163 776.5337 | |
| 164 099.9835 | |
| 163 900.4242 | |
| 164 527.1151 | |
| 164 430.8290 | |
| 164 549.8451 | |
| 163 732.9348 | |
| 164 428.5314 | |
| 164 087.9594 | |
| 164 573.1664 | |
| 164 426.5789 | |
| 164 425.5245 | |
| 163 706.6715 | |
| 162 622.9053 | |
| 163 785.9610 | |
| 165 219.4892 | |
| 164 013.9479 | |
| 164 855.9826 | |
| 163 941.2099 | |
| 164 641.7087 | |
| 163 986.9644 | |
| 164 472.5090 | |
| 164 183.8009 | |
| 164 995.8758 | |
| 164 704.7667 | |
| 164 035.4790 | |
| 163 782.4948 | |
| 163 868.7013 | |
| 164 088.6388 | |
| 164 437.4850 | |
| 164 346.2533 | |
| 164 197.4047 | |
| 163 259.9170 | |
| 163 637.1833 | |
| 163 229.8691 | |
| 164 017.3907 | |
| 163 413.8682 | |
| 163 767.2849 | |
| 164 057.0505 | |
| 164 037.5899 | |
| 162 879.9479 | |
| 163 186.2661 | |
| 163 202.6433 | |
| 163 719.5069 | |
| 162 067.4189 | |
| 161 930.6264 | |
| 160 248.8997 | |
| 158 325.8224 | |
| 156 593.7333 | |
| 153 741.6268 | |
| 151 284.5056 | |
| 150 552.3402 | |
| 147 964.8614 | |
| 144 650.8778 | |
| 142 508.9566 | |
| 151 475.6708 | |
| 170 479.4582 | |
| 181 139.8339 | |
| 185 195.9722 | |
| 191 853.4283 | |
| 192 509.8897 | |
| 192 601.8932 | |
| 192 945.7027 | |
| 193 143.0764 | |
| 194 183.0378 | |
| 193 359.7978 | |
| 193 761.7469 | |
| 192 730.3097 | |
| 193 308.1648 | |
| 191 594.1099 | |
| 191 349.5823 | |
| 192 092.6652 | |
| 191 400.7206 | |
| 191 669.7853 | |
| 191 860.2560 | |
| 189 028.5564 | |
| 189 796.3039 | |
| 188 572.6207 | |
| 188 009.4320 | |
| 187 613.3011 | |
| 186 558.6338 | |
| 185 825.0716 | |
| 185 268.4181 | |
| 185 378.1167 | |
| 184 891.1007 | |
| 184 387.5199 | |
| 184 228.6662 | |
| 184 322.8672 | |
| 183 653.0427 | |
| 183 035.1788 | |
| 181 878.3942 | |
| 181 656.3059 | |
| 181 245.4799 | |
| 180 710.7843 | |
| 180 091.9655 | |
| 180 938.6223 | |
| 178 674.1963 | |
| 177 827.1815 | |
| 178 502.4138 | |
| 178 231.7547 | |
| 177 327.8590 | |
| 175 741.0096 | |
| 175 370.0157 | |
| 175 220.9585 | |
| 174 330.4578 | |
| 174 829.1011 | |
| 171 819.1543 | |
| 171 812.2952 | |
| 172 989.6752 | |
| 171 079.4096 | |
| 169 236.9461 | |
| 169 531.4957 | |
| 167 683.9429 | |
| 166 627.8858 | |
| 165 231.3746 | |
| 165 625.9672 | |
| 164 367.8674 | |
| 163 473.2134 | |
| 161 100.7731 | |
| 159 786.1357 | |
| 158 911.3333 | |
| 157 611.9659 | |
| 159 140.8853 | |
| 163 540.4129 | |
| 164 061.8690 | |
| 163 773.5398 | |
| 164 436.1621 | |
| 164 000.0938 | |
| 163 122.2635 | |
| 162 422.1305 | |
| 160 806.5003 | |
| 161 274.4539 | |
| 160 294.4606 | |
| 159 945.0358 | |
| 159 974.2112 | |
| 158 128.3640 | |
| 159 631.3101 | |
| 158 263.2085 | |
| 160 547.1943 | |
| 158 187.1482 | |
| 156 753.0699 | |
| 154 449.4288 | |
| 156 606.2191 | |
| 158 338.7725 | |
| 159 152.5593 | |
| 159 103.3029 | |
| 159 378.5900 | |
| 160 812.0641 | |
| 159 078.5933 | |
| 159 574.4188 | |
| 159 944.4147 | |
| 158 593.8745 | |
| 159 419.8863 | |
| 162 476.4488 | |
| 164 717.3620 | |
| 164 412.2155 | |
| 165 757.2422 | |
| 165 684.7011 | |
| 165 450.3967 | |
| 164 040.6763 | |
| 165 035.0493 | |
| 163 722.7965 | |
| 162 217.0795 | |
| 161 182.1326 | |
| 160 820.4740 | |
| 160 442.1195 | |
| 160 754.1486 | |
| 161 668.6664 | |
| 160 531.3731 | |
| 160 542.3576 | |
| 161 189.6341 | |
| 160 088.3142 | |
| 158 917.8597 | |
| 158 813.2525 | |
| 160 183.2259 | |
| 159 083.1584 | |
| 160 515.6497 | |
| 158 908.6758 | |
| 158 982.3666 | |
| 158 423.3139 | |
| 157 112.4131 | |
| 157 487.2770 | |
| 157 591.6278 | |
| 157 685.0839 | |
| 157 062.2533 | |
| 155 625.9138 | |
| 158 094.3535 | |
| 159 715.5068 | |
| 157 191.4469 | |
| 153 392.3423 | |
| 156 762.6800 | |
| 154 101.7422 | |
| 152 408.9224 | |
| 149 774.1123 | |
| 148 760.0279 | |
| 151 422.9356 | |
| 150 210.8177 | |
| 151 394.1209 | |
| 152 622.3471 | |
| 152 814.8902 | |
| 152 502.7028 | |
| 151 884.0534 | |
| 152 627.2245 | |
| 154 213.9066 | |
| 154 509.3502 | |
| 153 504.0999 | |
| 155 230.7331 | |
| 152 696.4193 | |
| 153 015.4697 | |
| 153 823.5219 | |
| 156 242.5941 | |
| 158 237.3936 | |
| 159 542.6641 | |
| 159 664.1564 | |
| 159 663.3949 | |
| 159 393.2467 | |
| 158 259.1254 | |
| 159 704.3939 | |
| 158 459.7615 | |
| 157 558.0834 | |
| 152 791.8973 | |
| 151 916.1644 | |
| 149 829.1261 | |
| 151 494.9827 | |
| 150 426.9974 | |
| 152 109.5065 | |
| 153 337.8304 | |
| 154 845.0066 | |
| 156 719.3905 | |
| 156 954.1076 | |
| 159 453.6806 | |
| 157 562.6574 | |
| 159 380.8170 | |
| 158 393.8841 | |
| 159 096.3997 | |
| 159 597.4937 | |
| 160 870.4987 | |
| 159 211.3548 | |
| 159 313.0260 | |
| 160 010.4842 | |
| 157 729.8525 | |
| 158 450.4286 | |
| 158 726.3849 | |
| 158 604.0801 | |
| 156 840.8840 | |
| 158 187.0647 | |
| 156 601.2415 | |
| 156 908.4217 | |
| 156 843.9308 | |
| 156 647.3116 | |
| 156 678.2502 | |
| 157 583.0676 | |
| 155 816.6204 | |
| 156 763.4062 | |
| 157 869.3439 | |
| 160 123.6088 | |
| 168 423.4706 | |
| 168 338.9750 | |
| 170 920.0766 | |
| 172 037.8603 | |
| 172 908.3109 | |
| 175 078.6654 | |
| 176 756.9378 | |
| 177 593.8484 | |
| 177 452.8578 | |
| 181 532.9400 | |
| 180 677.2292 | |
| 182 275.7101 | |
| 183 144.1198 | |
| 182 041.8683 | |
| 181 979.8103 | |
| 182 682.2024 | |
| 184 227.2616 | |
| 182 857.5289 | |
| 187 826.4545 | |
| 187 780.3181 | |
| 189 368.5657 | |
| 189 645.5634 | |
| 190 583.9575 | |
| 192 058.7515 | |
| 198 980.1956 | |
| 180 104.4487 | |
| 177 876.2935 | |
| 178 112.4527 | |
| 178 902.9869 | |
| 178 006.8477 | |
| 176 981.1101 | |
| 175 847.5793 | |
| 175 397.0452 | |
| 175 521.0318 | |
| 175 067.7613 | |
| 176 568.9615 | |
| 175 325.5166 | |
| 174 722.5540 | |
| 175 666.9763 | |
| 176 953.5429 | |
| 175 760.1304 | |
| 171 321.1248 | |
| 170 742.4124 | |
| 168 305.3195 | |
| 164 839.2335 | |
| 158 045.7529 | |
| 153 472.2782 | |
| 150 464.7967 | |
| 147 430.9939 | |
| 143 084.7465 | |
| 143 817.0786 | |
| 133 976.1665 | |
| 132 694.2873 | |
| 132 671.7163 | |
| 134 783.0895 | |
| 132 443.7654 | |
| 131 370.9319 | |
| 133 323.7900 | |
| 130 939.9009 | |
| 127 551.3660 | |
| 130 115.8960 | |
| 126 885.9322 | |
| 126 316.9095 | |
| 121 976.0808 | |
| 121 565.2594 | |
| 120 440.5530 | |
| 117 791.6795 | |
| 120 810.2503 | |
| 121 093.9643 | |
| 125 384.5493 | |
| 125 162.9302 | |
| 129 930.0492 | |
| 131 624.0634 | |
| 136 665.4011 | |
| 130 777.0637 | |
| 116 746.9493 | |
| 116 034.2983 |