História das diárias OMR /UAH desde domingo, 14 março 2004.
O máximo foi atingido em
1 Rial omanense = 103.3735 Hryvnia ucraniano
o mínimo em
1 Rial omanense = 11.8076 Hryvnia ucraniano
história preço de UAH / OMR
Date | OMR/UAH |
| 103.1573 |
| 103.3735 |
| 102.7616 |
| 101.0171 |
| 101.5438 |
| 102.0454 |
| 101.5690 |
| 99.7716 |
| 99.5307 |
| 99.7625 |
| 99.4807 |
| 98.6033 |
| 97.6750 |
| 98.3933 |
| 97.1781 |
| 98.4651 |
| 99.3144 |
| 98.8697 |
| 97.7249 |
| 96.6584 |
| 95.8978 |
| 95.0320 |
| 94.2065 |
| 93.5551 |
| 94.1686 |
| 93.6584 |
| 94.4897 |
| 94.9529 |
| 94.4968 |
| 94.8813 |
| 95.4648 |
| 95.8892 |
| 95.9129 |
| 95.7702 |
| 96.0076 |
| 95.9363 |
| 95.8683 |
| 95.9930 |
| 95.8773 |
| 95.9869 |
| 95.8719 |
| 95.4267 |
| 95.9540 |
| 95.8361 |
| 95.9183 |
| 95.9287 |
| 95.9569 |
| 95.7625 |
| 95.4297 |
| 95.9787 |
| 95.9566 |
| 95.9293 |
| 95.5873 |
| 95.6404 |
| 95.4958 |
| 96.0025 |
| 95.9152 |
| 95.4509 |
| 95.9452 |
| 95.4631 |
| 95.4352 |
| 95.3958 |
| 95.9827 |
| 95.4502 |
| 95.4358 |
| 95.4657 |
| 95.9095 |
| 95.9351 |
| 95.8635 |
| 95.8967 |
| 96.0013 |
| 95.5039 |
| 95.9639 |
| 95.4330 |
| 95.9694 |
| 95.4594 |
| 95.4650 |
| 95.9069 |
| 95.4160 |
| 95.4058 |
| 95.8611 |
| 95.9463 |
| 95.9329 |
| 95.9693 |
| 95.8918 |
| 95.7556 |
| 95.8474 |
| 95.9181 |
| 94.9515 |
| 76.6775 |
| 76.8757 |
| 76.7371 |
| 76.7547 |
| 76.7685 |
| 76.7763 |
| 76.6897 |
| 76.7070 |
| 76.7428 |
| 76.7577 |
| 78.6451 |
| 76.3990 |
| 78.5707 |
| 76.3662 |
| 76.2915 |
| 77.9048 |
| 78.0887 |
| 74.0379 |
| 74.1192 |
| 72.6638 |
| 73.8123 |
| 73.8112 |
| 73.2027 |
| 71.3946 |
| 70.8906 |
| 70.8950 |
| 70.8629 |
| 69.9195 |
| 71.0987 |
| 70.6884 |
| 69.3029 |
| 68.4781 |
| 67.7020 |
| 68.3086 |
| 68.5805 |
| 68.3535 |
| 68.4823 |
| 68.9153 |
| 69.1525 |
| 69.4081 |
| 69.3015 |
| 69.5513 |
| 69.7711 |
| 69.3174 |
| 69.2588 |
| 69.5767 |
| 69.7124 |
| 70.1245 |
| 70.6240 |
| 70.8566 |
| 70.8338 |
| 71.0750 |
| 70.8293 |
| 70.1346 |
| 70.5902 |
| 71.3702 |
| 71.3184 |
| 71.5473 |
| 72.0984 |
| 72.2502 |
| 72.3420 |
| 72.8687 |
| 72.5583 |
| 72.2262 |
| 72.7459 |
| 71.9107 |
| 71.7300 |
| 72.1568 |
| 72.7636 |
| 72.4878 |
| 72.3769 |
| 71.8158 |
| 72.8599 |
| 73.1113 |
| 73.2888 |
| 73.1617 |
| 73.8402 |
| 73.6596 |
| 73.0315 |
| 72.3648 |
| 73.2244 |
| 74.0250 |
| 73.7490 |
| 72.9025 |
| 73.0069 |
| 74.2877 |
| 73.6032 |
| 73.6771 |
| 73.4601 |
| 73.7614 |
| 73.4644 |
| 73.3437 |
| 72.7130 |
| 72.1245 |
| 71.4700 |
| 71.3392 |
| 70.8532 |
| 71.6695 |
| 72.1377 |
| 72.0397 |
| 71.6534 |
| 70.3902 |
| 70.2797 |
| 69.4717 |
| 69.2817 |
| 69.6749 |
| 69.0267 |
| 69.6018 |
| 69.8193 |
| 69.0244 |
| 69.7427 |
| 70.0333 |
| 70.3830 |
| 70.3334 |
| 70.4302 |
| 70.6904 |
| 72.9014 |
| 72.2960 |
| 69.1553 |
| 65.0205 |
| 64.5617 |
| 63.6250 |
| 63.4807 |
| 63.6426 |
| 65.0131 |
| 63.8974 |
| 63.3036 |
| 62.2628 |
| 61.6535 |
| 61.5382 |
| 60.4689 |
| 61.0467 |
| 61.5516 |
| 62.2379 |
| 62.4481 |
| 62.7770 |
| 63.6128 |
| 64.4187 |
| 65.2654 |
| 64.6602 |
| 64.0348 |
| 64.5443 |
| 62.7469 |
| 63.2674 |
| 64.2877 |
| 64.7993 |
| 65.6486 |
| 65.0789 |
| 65.4676 |
| 65.4326 |
| 66.7588 |
| 65.6752 |
| 66.6900 |
| 66.9303 |
| 66.4823 |
| 68.3084 |
| 67.9128 |
| 68.7651 |
| 68.3536 |
| 69.5866 |
| 68.4525 |
| 68.0708 |
| 67.9182 |
| 68.7740 |
| 68.5563 |
| 69.8734 |
| 69.5358 |
| 69.1536 |
| 70.5171 |
| 69.9610 |
| 70.5973 |
| 68.4023 |
| 69.6878 |
| 69.9443 |
| 70.5769 |
| 70.2432 |
| 71.1697 |
| 72.1789 |
| 72.6370 |
| 72.8280 |
| 72.1966 |
| 71.9995 |
| 71.1319 |
| 72.4636 |
| 72.0123 |
| 73.2511 |
| 72.4327 |
| 72.0982 |
| 72.5178 |
| 72.8243 |
| 73.1956 |
| 72.9501 |
| 72.5552 |
| 72.9144 |
| 73.2942 |
| 73.0386 |
| 73.0557 |
| 73.3452 |
| 73.8092 |
| 72.4912 |
| 71.8853 |
| 71.1117 |
| 70.3499 |
| 69.4176 |
| 68.6908 |
| 68.0794 |
| 68.0995 |
| 68.1228 |
| 67.8739 |
| 68.3957 |
| 67.7102 |
| 68.0299 |
| 67.9255 |
| 67.8541 |
| 67.9381 |
| 68.0763 |
| 68.1582 |
| 67.9912 |
| 67.7477 |
| 67.2948 |
| 68.8908 |
| 68.2279 |
| 68.4828 |
| 67.3524 |
| 68.8054 |
| 70.1100 |
| 70.2595 |
| 69.6938 |
| 72.0116 |
| 74.1759 |
| 75.1013 |
| 74.1332 |
| 73.4534 |
| 73.0212 |
| 72.5465 |
| 72.3838 |
| 70.5440 |
| 70.6655 |
| 69.6377 |
| 69.0385 |
| 68.7676 |
| 69.5044 |
| 69.6258 |
| 69.0643 |
| 68.9115 |
| 68.8516 |
| 69.1704 |
| 68.5339 |
| 67.9442 |
| 67.8795 |
| 67.4089 |
| 66.0349 |
| 65.9005 |
| 66.6665 |
| 66.7788 |
| 66.5288 |
| 67.0533 |
| 67.2811 |
| 67.4867 |
| 67.4957 |
| 67.6256 |
| 67.5679 |
| 67.7043 |
| 68.1831 |
| 68.6352 |
| 68.3141 |
| 68.9889 |
| 69.1997 |
| 69.3125 |
| 69.5279 |
| 69.9827 |
| 70.0750 |
| 70.3880 |
| 70.7359 |
| 70.1799 |
| 70.2697 |
| 70.4088 |
| 70.6158 |
| 70.4074 |
| 71.5072 |
| 70.7819 |
| 70.7694 |
| 71.1734 |
| 72.2876 |
| 70.2614 |
| 70.5219 |
| 68.6971 |
| 68.4983 |
| 68.0420 |
| 68.0614 |
| 66.9155 |
| 67.1010 |
| 67.2188 |
| 66.7267 |
| 66.5601 |
| 66.8332 |
| 67.1126 |
| 67.3295 |
| 67.5413 |
| 67.5203 |
| 67.1680 |
| 69.4163 |
| 64.8385 |
| 66.6387 |
| 66.0735 |
| 65.2557 |
| 64.8740 |
| 64.8020 |
| 64.6654 |
| 64.5351 |
| 64.6810 |
| 64.5695 |
| 64.6429 |
| 64.5169 |
| 65.0005 |
| 64.8890 |
| 65.4108 |
| 65.5419 |
| 65.9037 |
| 65.4162 |
| 65.3214 |
| 65.8725 |
| 66.2626 |
| 66.8800 |
| 67.7344 |
| 68.1012 |
| 68.9093 |
| 66.2744 |
| 68.1578 |
| 70.5789 |
| 69.6481 |
| 67.6269 |
| 67.1052 |
| 66.0231 |
| 64.0495 |
| 62.9123 |
| 61.1738 |
| 62.4121 |
| 59.5522 |
| 60.8534 |
| 61.6305 |
| 61.2469 |
| 61.6923 |
| 62.0112 |
| 59.7108 |
| 59.0551 |
| 59.7841 |
| 59.3154 |
| 55.9956 |
| 56.5027 |
| 55.0428 |
| 56.0252 |
| 56.4286 |
| 57.0720 |
| 57.1740 |
| 57.0050 |
| 58.1180 |
| 57.2818 |
| 55.2117 |
| 56.0628 |
| 57.3563 |
| 57.9010 |
| 57.1788 |
| 55.3173 |
| 54.5810 |
| 56.5425 |
| 55.8600 |
| 54.8050 |
| 54.7622 |
| 53.9420 |
| 56.7048 |
| 54.0819 |
| 55.0782 |
| 59.4916 |
| 54.4552 |
| 58.9517 |
| 60.5946 |
| 61.0031 |
| 57.4157 |
| 56.6941 |
| 59.4705 |
| 69.2671 |
| 72.7333 |
| 68.2098 |
| 64.9239 |
| 41.8392 |
| 40.9028 |
| 41.1400 |
| 41.0060 |
| 41.0458 |
| 41.0901 |
| 41.1910 |
| 40.9580 |
| 40.4226 |
| 39.1238 |
| 39.1657 |
| 40.2344 |
| 38.2108 |
| 33.7457 |
| 33.6797 |
| 33.5939 |
| 33.5238 |
| 33.5830 |
| 33.6162 |
| 34.3542 |
| 33.6517 |
| 33.5536 |
| 34.6074 |
| 35.0092 |
| 33.9199 |
| 33.1805 |
| 32.1178 |
| 31.1024 |
| 30.3040 |
| 30.3991 |
| 30.5565 |
| 30.5781 |
| 30.8296 |
| 30.7624 |
| 30.6524 |
| 30.8542 |
| 30.7428 |
| 30.9393 |
| 30.4054 |
| 30.1186 |
| 29.8899 |
| 32.7295 |
| 33.3947 |
| 30.2797 |
| 29.0553 |
| 27.6755 |
| 25.2778 |
| 23.9280 |
| 25.2522 |
| 23.6956 |
| 22.9440 |
| 21.9452 |
| 22.4963 |
| 22.0387 |
| 21.7445 |
| 21.5507 |
| 21.3833 |
| 21.4411 |
| 21.3791 |
| 21.5410 |
| 21.2275 |
| 21.3835 |
| 21.3136 |
| 21.2700 |
| 21.3250 |
| 21.2821 |
| 21.2327 |
| 21.2599 |
| 21.2669 |
| 21.2652 |
| 21.2546 |
| 21.2448 |
| 21.2495 |
| 21.1430 |
| 21.1288 |
| 21.1021 |
| 21.1194 |
| 21.0808 |
| 21.1275 |
| 21.1343 |
| 21.1595 |
| 21.1486 |
| 21.1957 |
| 21.1719 |
| 21.1879 |
| 21.1571 |
| 21.1354 |
| 21.1246 |
| 21.1967 |
| 21.1831 |
| 21.1226 |
| 21.0492 |
| 21.1195 |
| 21.1355 |
| 21.1449 |
| 21.1191 |
| 21.1488 |
| 21.2213 |
| 21.0985 |
| 21.1014 |
| 21.1563 |
| 21.2845 |
| 21.0868 |
| 21.0583 |
| 21.1766 |
| 21.1232 |
| 21.0989 |
| 21.0741 |
| 20.8096 |
| 20.8963 |
| 20.8907 |
| 21.0173 |
| 21.1003 |
| 21.2471 |
| 21.1124 |
| 21.2258 |
| 21.2612 |
| 21.2522 |
| 21.1912 |
| 21.2133 |
| 21.1456 |
| 21.0869 |
| 21.1830 |
| 21.0854 |
| 21.1010 |
| 21.0927 |
| 21.1282 |
| 21.0705 |
| 21.0331 |
| 21.0496 |
| 21.0494 |
| 21.0330 |
| 21.0010 |
| 20.9472 |
| 21.0347 |
| 21.0140 |
| 21.0437 |
| 20.9617 |
| 21.0403 |
| 21.0029 |
| 20.9734 |
| 20.9435 |
| 20.9018 |
| 20.8909 |
| 20.8885 |
| 20.8913 |
| 20.8525 |
| 20.8681 |
| 20.8580 |
| 20.8636 |
| 20.8723 |
| 20.8572 |
| 20.8954 |
| 20.8464 |
| 20.8389 |
| 20.8761 |
| 20.8762 |
| 20.8862 |
| 20.8827 |
| 20.8536 |
| 20.8886 |
| 20.7850 |
| 20.8617 |
| 20.7838 |
| 20.8279 |
| 20.8498 |
| 20.8434 |
| 20.7853 |
| 20.7908 |
| 20.8429 |
| 20.8257 |
| 20.7969 |
| 20.8324 |
| 20.8177 |
| 20.8005 |
| 20.8359 |
| 20.8032 |
| 20.8026 |
| 20.7819 |
| 20.7997 |
| 20.8201 |
| 20.8088 |
| 20.7562 |
| 20.8133 |
| 20.7903 |
| 20.7960 |
| 20.7832 |
| 20.7805 |
| 20.7739 |
| 20.7843 |
| 20.7802 |
| 20.7569 |
| 20.7309 |
| 20.7857 |
| 20.7922 |
| 20.7415 |
| 20.7349 |
| 20.7349 |
| 20.7419 |
| 20.7170 |
| 20.7458 |
| 20.7415 |
| 20.6938 |
| 20.6634 |
| 20.6531 |
| 20.6621 |
| 20.6894 |
| 20.6998 |
| 20.6946 |
| 20.6892 |
| 20.6634 |
| 20.6698 |
| 20.7217 |
| 20.7284 |
| 20.7145 |
| 20.7285 |
| 20.7350 |
| 20.6685 |
| 20.7155 |
| 20.6452 |
| 20.6789 |
| 20.6997 |
| 20.6841 |
| 20.6739 |
| 20.9529 |
| 20.6660 |
| 20.6583 |
| 20.6477 |
| 20.6502 |
| 20.5879 |
| 20.5463 |
| 20.5202 |
| 20.5421 |
| 20.5204 |
| 20.5334 |
| 20.5385 |
| 20.5465 |
| 20.5540 |
| 20.5408 |
| 20.5957 |
| 20.5671 |
| 20.5878 |
| 20.5983 |
| 20.6009 |
| 20.6088 |
| 20.6199 |
| 20.6218 |
| 20.7162 |
| 20.7271 |
| 20.8478 |
| 20.6753 |
| 20.4425 |
| 20.6116 |
| 20.8916 |
| 20.6528 |
| 20.7467 |
| 20.5998 |
| 20.8084 |
| 20.7025 |
| 20.8454 |
| 21.0327 |
| 20.9053 |
| 21.0015 |
| 21.0256 |
| 21.0137 |
| 20.8194 |
| 20.7335 |
| 20.7362 |
| 21.0013 |
| 20.7986 |
| 20.7673 |
| 21.0788 |
| 21.1148 |
| 21.1863 |
| 21.2614 |
| 21.1837 |
| 20.9885 |
| 21.5229 |
| 21.6075 |
| 22.0285 |
| 22.3676 |
| 22.2491 |
| 23.0952 |
| 21.9117 |
| 22.0762 |
| 20.9359 |
| 20.8713 |
| 20.5456 |
| 20.6164 |
| 19.8962 |
| 19.8571 |
| 19.8051 |
| 19.9737 |
| 19.9215 |
| 19.8317 |
| 19.9483 |
| 19.8315 |
| 19.8051 |
| 19.9355 |
| 20.1562 |
| 20.5463 |
| 20.6764 |
| 20.8855 |
| 20.8454 |
| 20.8063 |
| 20.8195 |
| 20.8195 |
| 20.1919 |
| 22.2889 |
| 21.9898 |
| 21.7296 |
| 21.0717 |
| 20.0391 |
| 20.5074 |
| 20.8065 |
| 21.0973 |
| 20.6577 |
| 20.3254 |
| 19.7011 |
| 20.5593 |
| 19.5538 |
| 17.4384 |
| 17.4383 |
| 16.7955 |
| 14.9935 |
| 15.0191 |
| 15.2016 |
| 15.3447 |
| 14.0444 |
| 13.3944 |
| 13.8493 |
| 13.1471 |
| 13.0040 |
| 12.4083 |
| 12.2902 |
| 12.1761 |
| 11.9876 |
| 12.1068 |
| 12.0092 |
| 12.0755 |
| 12.0607 |
| 11.9122 |
| 12.0168 |
| 12.0157 |
| 11.8769 |
| 12.0157 |
| 12.2192 |
| 12.2290 |
| 12.3339 |
| 12.2238 |
| 12.3293 |
| 12.4515 |
| 12.4188 |
| 12.5487 |
| 12.7553 |
| 12.8610 |
| 13.0105 |
| 12.9910 |
| 13.0110 |
| 12.9963 |
| 13.1365 |
| 13.1349 |
| 13.1059 |
| 13.1136 |
| 13.1560 |
| 13.1397 |
| 13.1728 |
| 13.1678 |
| 13.1404 |
| 13.1210 |
| 13.1286 |
| 13.1652 |
| 13.1729 |
| 13.1652 |
| 13.1679 |
| 13.1204 |
| 13.0799 |
| 13.0951 |
| 13.1471 |
| 13.1156 |
| 13.1017 |
| 13.1470 |
| 13.1831 |
| 13.1093 |
| 13.0557 |
| 13.0266 |
| 12.9391 |
| 13.0779 |
| 13.0078 |
| 13.0145 |
| 13.0070 |
| 13.0377 |
| 13.0243 |
| 13.0314 |
| 13.0131 |
| 13.0171 |
| 13.0690 |
| 13.0396 |
| 13.1107 |
| 13.0561 |
| 13.1081 |
| 13.0756 |
| 13.0170 |
| 13.0508 |
| 13.0555 |
| 13.0280 |
| 13.0768 |
| 13.0690 |
| 13.1601 |
| 13.1210 |
| 13.0759 |
| 13.0794 |
| 13.0235 |
| 13.1153 |
| 13.0820 |
| 13.0795 |
| 13.0560 |
| 13.1548 |
| 13.1534 |
| 13.1716 |
| 13.1731 |
| 13.1340 |
| 13.1082 |
| 13.0537 |
| 13.1210 |
| 13.1029 |
| 13.1146 |
| 13.1017 |
| 13.0300 |
| 13.0754 |
| 13.1185 |
| 13.0300 |
| 13.1159 |
| 13.0976 |
| 13.0508 |
| 13.1239 |
| 13.0223 |
| 13.0700 |
| 13.0118 |
| 13.0170 |
| 13.0501 |
| 13.0248 |
| 13.0549 |
| 13.0040 |
| 13.1468 |
| 13.0691 |
| 13.0698 |
| 13.0183 |
| 13.0167 |
| 13.0438 |
| 13.0183 |
| 13.0041 |
| 13.0044 |
| 13.1138 |
| 13.0955 |
| 13.0821 |
| 13.0305 |
| 13.0040 |
| 13.1294 |
| 13.1706 |
| 13.1554 |
| 13.1632 |
| 13.1621 |
| 13.1605 |
| 13.1629 |
| 13.1652 |
| 13.1653 |
| 13.1471 |
| 13.1438 |
| 13.1698 |
| 13.1581 |
| 13.1744 |
| 13.2316 |
| 13.1601 |
| 14.3873 |
| 13.0300 |
| 13.1208 |
| 13.0631 |
| 13.0528 |
| 13.0886 |
| 13.0028 |
| 13.0953 |
| 13.0859 |
| 13.0859 |
| 13.1270 |
| 13.0144 |
| 13.1471 |
| 13.1483 |
| 13.0529 |
| 13.0289 |
| 13.0426 |
| 12.9936 |
| 13.0301 |
| 12.9754 |
| 12.9182 |
| 12.9215 |
| 13.0370 |
| 13.0313 |
| 13.0456 |
| 13.0566 |
| 13.1080 |
| 13.1044 |
| 13.1277 |
| 13.1568 |
| 13.1605 |
| 13.0820 |
| 13.0827 |
| 13.1210 |
| 13.1068 |
| 13.0300 |
| 13.0595 |
| 13.5892 |
| 13.5247 |
| 13.7394 |
| 13.7921 |
| 13.7299 |
| 13.7166 |
| 13.7659 |
| 13.7470 |
| 13.7744 |
| 13.7795 |
| 13.7935 |
| 13.7952 |
| 13.8030 |
| 13.8154 |
| 13.7951 |
| 13.8106 |
| 13.8322 |
| 13.8232 |
| 13.8303 |
| 13.8402 |
| 13.8280 |
| 13.8367 |
| 13.8131 |
| 13.8232 |
| 13.8227 |
| 13.8427 |
| 13.8297 |
| 13.8414 |
| 13.8471 |
| 13.8338 |
| 13.8272 |
| 13.8265 |
| 13.8213 |
| 13.8302 |
| 13.8078 |
| 13.8241 |
| 13.8352 |
| 13.8234 |
| 13.8247 |
| 13.8219 |
| 13.6102 |
| 13.8365 |
| 13.8384 |
| 13.8423 |
| 13.8376 |
| 13.8368 |
| 13.8453 |
| 13.8550 |
| 13.8639 |
| 13.8622 |
| 13.8586 |
| 13.8638 |
| 13.8699 |
| 13.8689 |
| 13.8715 |
| 13.9336 |
| 13.8553 |
| 13.8714 |