História das diárias OMR /VAL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rial omanense = 5 241.1088 Vaticano Lira
o mínimo em
1 Rial omanense = 4 020.3523 Vaticano Lira
história preço de VAL / OMR
| Date | OMR/VAL |
| | 4 411.8036 |
| | 4 423.7175 |
| | 4 401.3539 |
| | 4 409.4727 |
| | 4 406.9336 |
| | 4 344.4810 |
| | 4 368.1306 |
| | 4 327.9435 |
| | 4 327.7501 |
| | 4 321.5393 |
| | 4 275.0251 |
| | 4 307.1389 |
| | 4 295.6247 |
| | 4 273.3456 |
| | 4 279.5131 |
| | 4 366.9780 |
| | 4 395.4689 |
| | 4 338.3485 |
| | 4 379.6609 |
| | 4 335.0072 |
| | 4 305.7023 |
| | 4 270.0661 |
| | 4 249.8502 |
| | 4 230.4440 |
| | 4 268.2870 |
| | 4 241.1279 |
| | 4 326.5219 |
| | 4 316.4430 |
| | 4 298.7241 |
| | 4 277.6695 |
| | 4 280.5633 |
| | 4 284.4467 |
| | 4 326.0000 |
| | 4 338.4943 |
| | 4 371.1777 |
| | 4 344.9587 |
| | 4 357.2001 |
| | 4 372.1549 |
| | 4 322.0698 |
| | 4 324.6666 |
| | 4 353.9081 |
| | 4 300.7005 |
| | 4 292.7581 |
| | 4 266.7351 |
| | 4 281.0554 |
| | 4 279.0686 |
| | 4 298.6191 |
| | 4 335.8906 |
| | 4 315.8657 |
| | 4 334.9878 |
| | 4 346.7339 |
| | 4 343.2726 |
| | 4 305.9512 |
| | 4 316.8761 |
| | 4 291.0457 |
| | 4 272.5630 |
| | 4 341.9383 |
| | 4 358.5438 |
| | 4 407.5054 |
| | 4 396.8563 |
| | 4 416.0397 |
| | 4 477.5357 |
| | 4 533.0508 |
| | 4 445.7991 |
| | 4 408.4487 |
| | 4 387.5706 |
| | 4 436.3870 |
| | 4 607.2597 |
| | 4 649.3764 |
| | 4 656.5884 |
| | 4 606.0432 |
| | 4 639.7172 |
| | 4 796.4517 |
| | 4 807.5987 |
| | 4 796.3329 |
| | 4 882.2473 |
| | 4 869.4412 |
| | 4 819.3734 |
| | 4 826.4490 |
| | 4 900.1134 |
| | 4 843.7023 |
| | 4 832.8820 |
| | 4 833.7748 |
| | 4 782.1180 |
| | 4 764.7018 |
| | 4 789.2267 |
| | 4 810.0829 |
| | 4 746.8884 |
| | 4 715.9499 |
| | 4 624.6241 |
| | 4 649.6667 |
| | 4 650.9287 |
| | 4 610.2325 |
| | 4 582.4646 |
| | 4 516.3871 |
| | 4 527.4226 |
| | 4 520.1616 |
| | 4 557.8598 |
| | 4 544.2320 |
| | 4 504.4934 |
| | 4 537.2360 |
| | 4 599.2708 |
| | 4 593.0630 |
| | 4 649.0638 |
| | 4 619.1961 |
| | 4 615.2324 |
| | 4 644.1241 |
| | 4 685.0267 |
| | 4 686.7958 |
| | 4 683.5535 |
| | 4 673.0977 |
| | 4 611.5831 |
| | 4 631.6598 |
| | 4 632.1806 |
| | 4 661.4762 |
| | 4 670.6403 |
| | 4 694.7390 |
| | 4 720.6294 |
| | 4 734.1333 |
| | 4 630.7847 |
| | 4 670.5615 |
| | 4 641.4078 |
| | 4 626.0494 |
| | 4 602.3427 |
| | 4 634.0430 |
| | 4 636.5286 |
| | 4 668.1293 |
| | 4 669.1762 |
| | 4 683.1004 |
| | 4 642.5429 |
| | 4 623.8952 |
| | 4 595.4612 |
| | 4 593.7495 |
| | 4 549.2180 |
| | 4 572.6060 |
| | 4 604.8711 |
| | 4 671.8349 |
| | 4 640.7626 |
| | 4 589.5247 |
| | 4 595.8102 |
| | 4 700.3233 |
| | 4 692.0314 |
| | 4 739.0462 |
| | 4 713.9751 |
| | 4 765.3351 |
| | 4 754.2078 |
| | 4 799.3169 |
| | 4 748.3784 |
| | 4 703.7832 |
| | 4 679.4900 |
| | 4 660.4776 |
| | 4 645.7175 |
| | 4 615.2764 |
| | 4 611.0450 |
| | 4 570.9760 |
| | 4 573.5348 |
| | 4 546.1952 |
| | 4 475.0003 |
| | 4 570.1129 |
| | 4 608.7402 |
| | 4 610.1667 |
| | 4 604.3674 |
| | 4 673.1879 |
| | 4 695.2855 |
| | 4 696.8572 |
| | 4 652.1915 |
| | 4 625.2317 |
| | 4 573.0164 |
| | 4 578.8560 |
| | 4 548.4379 |
| | 4 604.0389 |
| | 4 689.8722 |
| | 4 706.1955 |
| | 4 739.9510 |
| | 4 707.7860 |
| | 4 686.4101 |
| | 4 687.9646 |
| | 4 635.2744 |
| | 4 625.7510 |
| | 4 644.2132 |
| | 4 685.8884 |
| | 4 710.3628 |
| | 4 728.2837 |
| | 4 738.8142 |
| | 4 770.3011 |
| | 4 791.1465 |
| | 4 861.6286 |
| | 4 908.2369 |
| | 4 872.7744 |
| | 5 019.8328 |
| | 5 086.8800 |
| | 5 088.1499 |
| | 5 108.5009 |
| | 5 178.5772 |
| | 5 113.6817 |
| | 5 227.7648 |
| | 5 014.3729 |
| | 4 964.9349 |
| | 5 054.5586 |
| | 5 023.5576 |
| | 5 060.1991 |
| | 4 948.4017 |
| | 4 931.0362 |
| | 4 900.8451 |
| | 4 919.1602 |
| | 4 956.0138 |
| | 5 006.1922 |
| | 4 820.5612 |
| | 4 753.5192 |
| | 4 780.9018 |
| | 4 828.8684 |
| | 4 704.6518 |
| | 4 668.4557 |
| | 4 707.1336 |
| | 4 817.7306 |
| | 4 761.2338 |
| | 4 785.5692 |
| | 4 694.4659 |
| | 4 564.7259 |
| | 4 595.7448 |
| | 4 628.0729 |
| | 4 484.7122 |
| | 4 446.3504 |
| | 4 448.2912 |
| | 4 395.3193 |
| | 4 478.5299 |
| | 4 441.4141 |
| | 4 407.0138 |
| | 4 439.0111 |
| | 4 449.9576 |
| | 4 438.9907 |
| | 4 460.2595 |
| | 4 456.3074 |
| | 4 457.3845 |
| | 4 453.7243 |
| | 4 473.7286 |
| | 4 424.5464 |
| | 4 340.2156 |
| | 4 335.4829 |
| | 4 332.4756 |
| | 4 330.9929 |
| | 4 353.1544 |
| | 4 328.8821 |
| | 4 300.1179 |
| | 4 289.4962 |
| | 4 258.1589 |
| | 4 236.5995 |
| | 4 264.5737 |
| | 4 282.0306 |
| | 4 270.2733 |
| | 4 284.9208 |
| | 4 235.5800 |
| | 4 259.8826 |
| | 4 265.4568 |
| | 4 239.6607 |
| | 4 238.5470 |
| | 4 215.8997 |
| | 4 221.9669 |
| | 4 148.9070 |
| | 4 125.7189 |
| | 4 111.5702 |
| | 4 117.5332 |
| | 4 136.9755 |
| | 4 142.8617 |
| | 4 171.0270 |
| | 4 163.1710 |
| | 4 176.3530 |
| | 4 222.0865 |
| | 4 255.9968 |
| | 4 273.7041 |
| | 4 214.7618 |
| | 4 243.9632 |
| | 4 174.2102 |
| | 4 134.5992 |
| | 4 145.5049 |
| | 4 173.2745 |
| | 4 168.1628 |
| | 4 141.3465 |
| | 4 163.8603 |
| | 4 135.8886 |
| | 4 104.4061 |
| | 4 114.8993 |
| | 4 109.5108 |
| | 4 139.9386 |
| | 4 152.7688 |
| | 4 212.9094 |
| | 4 246.6904 |
| | 4 240.2549 |
| | 4 252.8652 |
| | 4 320.3147 |
| | 4 259.0580 |
| | 4 273.3173 |
| | 4 257.9903 |
| | 4 265.8515 |
| | 4 306.1427 |
| | 4 275.4970 |
| | 4 237.5081 |
| | 4 255.2860 |
| | 4 213.0652 |
| | 4 264.2638 |
| | 4 235.1909 |
| | 4 285.3475 |
| | 4 276.2997 |
| | 4 272.8836 |
| | 4 389.8087 |
| | 4 433.2890 |
| | 4 445.0847 |
| | 4 472.0134 |
| | 4 459.4274 |
| | 4 435.5029 |
| | 4 449.0783 |
| | 4 520.9426 |
| | 4 613.9457 |
| | 4 608.3014 |
| | 4 653.0299 |
| | 4 612.7806 |
| | 4 644.9819 |
| | 4 628.0618 |
| | 4 613.0333 |
| | 4 655.7599 |
| | 4 560.1355 |
| | 4 672.2294 |
| | 4 506.7056 |
| | 4 411.7835 |
| | 4 512.5348 |
| | 4 635.1967 |
| | 4 640.3622 |
| | 4 609.7496 |
| | 4 546.7290 |
| | 4 563.2736 |
| | 4 532.1808 |
| | 4 516.7875 |
| | 4 492.0785 |
| | 4 488.0698 |
| | 4 534.3672 |
| | 4 516.3555 |
| | 4 545.9604 |
| | 4 540.3427 |
| | 4 567.4825 |
| | 4 542.1427 |
| | 4 557.8598 |
| | 4 519.3387 |
| | 4 531.3747 |
| | 4 509.9912 |
| | 4 561.2419 |
| | 4 583.3540 |
| | 4 614.9794 |
| | 4 574.9396 |
| | 4 570.9005 |
| | 4 552.5766 |
| | 4 587.0458 |
| | 4 530.0707 |
| | 4 538.3846 |
| | 4 484.2136 |
| | 4 473.5425 |
| | 4 513.6182 |
| | 4 488.4131 |
| | 4 466.5769 |
| | 4 484.5979 |
| | 4 455.8356 |
| | 4 412.3565 |
| | 4 481.4011 |
| | 4 443.7687 |
| | 4 471.9927 |
| | 4 493.0270 |
| | 4 503.8543 |
| | 4 477.1422 |
| | 4 490.2034 |
| | 4 496.6582 |
| | 4 471.3112 |
| | 4 449.3236 |
| | 4 467.9064 |
| | 4 488.4235 |
| | 4 444.5439 |
| | 4 436.6107 |
| | 4 467.2467 |
| | 4 436.3566 |
| | 4 425.0115 |
| | 4 445.9727 |
| | 4 459.1193 |
| | 4 398.4344 |
| | 4 400.9337 |
| | 4 424.1016 |
| | 4 384.6197 |
| | 4 381.3060 |
| | 4 376.2162 |
| | 4 410.4268 |
| | 4 431.7061 |
| | 4 428.8374 |
| | 4 429.7898 |
| | 4 436.4684 |
| | 4 392.2683 |
| | 4 480.3019 |
| | 4 408.9807 |
| | 4 420.4857 |
| | 4 386.8449 |
| | 4 342.1914 |
| | 4 375.7811 |
| | 4 343.8572 |
| | 4 278.8228 |
| | 4 310.0823 |
| | 4 337.7848 |
| | 4 330.1503 |
| | 4 303.9508 |
| | 4 375.9492 |
| | 4 411.2910 |
| | 4 351.0708 |
| | 4 296.2537 |
| | 4 301.3693 |
| | 4 295.6628 |
| | 4 277.4711 |
| | 4 320.2183 |
| | 4 298.4951 |
| | 4 324.3672 |
| | 4 271.9314 |
| | 4 298.5332 |
| | 4 325.0047 |
| | 4 266.8197 |
| | 4 215.1288 |
| | 4 201.1634 |
| | 4 162.5176 |
| | 4 119.1625 |
| | 4 060.8582 |
| | 4 082.0040 |
| | 4 093.2133 |
| | 4 037.0245 |
| | 4 076.5467 |
| | 4 075.6200 |
| | 4 083.9411 |
| | 4 055.9331 |
| | 4 088.5029 |
| | 4 066.7176 |
| | 4 061.9657 |
| | 4 103.7624 |
| | 4 099.8522 |
| | 4 204.6484 |
| | 4 187.2993 |
| | 4 238.6491 |
| | 4 268.3623 |
| | 4 270.8007 |
| | 4 237.7585 |
| | 4 224.3894 |
| | 4 285.8028 |
| | 4 312.5110 |
| | 4 280.5822 |
| | 4 263.3718 |
| | 4 283.6505 |
| | 4 286.9130 |
| | 4 242.2244 |
| | 4 204.1462 |
| | 4 205.3972 |
| | 4 229.2336 |
| | 4 204.0002 |
| | 4 257.8031 |
| | 4 270.3863 |
| | 4 252.8839 |
| | 4 254.5847 |
| | 4 321.1535 |
| | 4 381.9009 |
| | 4 412.5979 |
| | 4 418.3372 |
| | 4 495.3950 |
| | 4 512.8503 |
| | 4 491.2032 |
| | 4 467.6693 |
| | 4 519.7607 |
| | 4 471.9204 |
| | 4 585.0580 |
| | 4 609.0693 |
| | 4 615.6615 |
| | 4 633.3333 |
| | 4 729.5310 |
| | 4 746.9233 |
| | 4 715.7087 |
| | 4 632.2249 |
| | 4 689.4405 |
| | 4 729.5310 |
| | 4 759.7591 |
| | 4 756.2515 |
| | 4 741.1117 |
| | 4 753.9160 |
| | 4 686.0358 |
| | 4 709.9732 |
| | 4 675.8512 |
| | 4 746.9233 |
| | 4 756.2515 |
| | 4 814.1969 |
| | 4 811.8042 |
| | 4 838.2559 |
| | 4 732.9993 |
| | 4 678.1107 |
| | 4 739.9510 |
| | 4 734.1565 |
| | 4 681.5039 |
| | 4 553.7865 |
| | 4 583.9725 |
| | 4 626.6906 |
| | 4 572.0661 |
| | 4 515.5550 |
| | 4 485.2212 |
| | 4 469.6907 |
| | 4 499.8141 |
| | 4 477.9602 |
| | 4 518.7165 |
| | 4 495.6350 |
| | 4 447.1061 |
| | 4 496.6791 |
| | 4 543.1018 |
| | 4 509.2455 |
| | 4 575.3072 |
| | 4 542.1853 |
| | 4 553.7115 |
| | 4 517.3038 |
| | 4 566.6745 |
| | 4 441.0474 |
| | 4 457.6616 |
| | 4 479.7007 |
| | 4 510.1908 |
| | 4 485.8447 |
| | 4 436.6310 |
| | 4 410.1757 |
| | 4 409.7137 |
| | 4 467.2879 |
| | 4 460.7013 |
| | 4 422.1919 |
| | 4 411.2910 |
| | 4 506.9573 |
| | 4 459.2323 |
| | 4 522.3787 |
| | 4 589.0788 |
| | 4 579.9066 |
| | 4 528.1108 |
| | 4 465.2996 |
| | 4 500.5567 |
| | 4 616.9602 |
| | 4 655.2114 |
| | 4 615.6615 |
| | 4 619.0639 |
| | 4 623.3542 |
| | 4 595.4394 |
| | 4 640.0730 |
| | 4 591.3639 |
| | 4 623.6082 |
| | 4 751.0348 |
| | 4 710.5691 |
| | 4 675.5012 |