Histórico Rial omanense / Bolívar venezuelano

História das diárias OMR /VEF desde terça, 6 junho 2006.

O máximo foi atingido em

1 Rial omanense = 712 645.3894 Bolívar venezuelano

o mínimo em

1 Rial omanense = 5.5457 Bolívar venezuelano

história preço de VEF / OMR

Date OMR/VEF
664 922.8498
666 869.2398
663 684.3469
664 967.7989
666 330.5786
661 361.7241
663 278.9799
660 048.9955
658 499.6245
660 364.5567
655 760.5437
658 947.0781
659 417.3318
656 127.5116
654 917.3281
664 330.8697
666 719.6350
662 321.4546
663 480.3949
659 648.6358
658 998.5746
656 673.6942
655 882.5660
654 836.4755
655 694.7013
651 511.5673
660 918.1405
662 316.6436
657 690.7792
658 810.6379
659 448.6448
659 814.5731
663 141.8556
665 191.5752
667 231.8004
664 286.5478
665 503.2584
665 554.2108
661 282.6900
661 901.1138
663 914.3731
659 290.3057
658 968.4185
656 531.6457
657 833.0621
656 307.8732
656 629.0738
663 972.7880
660 155.1355
661 365.1069
661 603.6673
662 281.3806
656 628.2610
660 965.1421
657 728.2347
653 577.8829
657 456.2839
661 757.9860
662 551.8993
661 573.2919
658 792.1900
668 146.6373
672 741.1066
666 896.2730
662 880.3920
659 883.8000
668 043.6795
679 478.4243
678 591.8388
680 060.5080
675 500.0285
677 908.1052
686 597.0750
687 117.6307
687 717.0558
693 490.0679
691 371.7788
694 007.4869
686 798.1624
693 527.4884
688 910.5691
690 668.7966
690 748.9559
686 814.9509
685 615.3630
686 413.7008
690 883.4811
684 356.3298
682 002.7327
677 489.3894
678 422.8878
679 029.7825
675 816.7974
673 580.4269
668 460.3740
668 393.8308
667 254.1746
671 303.1402
670 927.0724
667 958.5812
669 748.8699
675 592.3467
674 706.5689
682 870.4926
678 473.8739
677 948.8915
682 207.2823
688 135.9049
688 473.2035
687 924.3576
686 405.4988
677 400.9160
680 371.5336
680 715.9740
683 326.2314
682 414.2107
684 795.6279
684 673.7466
687 280.2578
677 961.3996
684 156.3166
680 322.0726
678 546.3424
675 147.4874
678 469.5431
679 252.5119
680 463.3726
680 640.0895
681 175.1588
679 565.3498
678 153.9476
674 857.1239
674 880.9611
670 096.1170
673 505.7268
674 564.7268
678 943.0000
678 746.3060
675 848.3867
676 536.6284
683 374.4392
683 971.7742
687 087.9000
682 540.0303
687 306.1891
686 327.4200
691 394.4087
688 198.1485
681 907.2930
680 589.5915
681 367.4284
678 921.5569
678 150.8098
677 588.5883
672 741.5658
673 189.0288
672 698.4574
665 390.1444
671 330.5529
675 181.4914
676 480.9524
675 308.9561
676 858.8778
677 680.6196
680 056.6649
675 369.8889
671 831.1070
669 508.6582
669 344.3879
664 740.4275
671 884.3254
674 048.4714
675 468.4880
676 403.9168
673 936.4586
671 621.8865
675 241.5079
670 517.6851
667 840.4625
667 848.3454
671 157.4902
676 222.3098
676 694.9608
677 460.4868
680 303.8179
683 818.5260
692 544.8684
691 551.7093
688 955.9976
698 686.1072
704 702.6061
703 806.3830
698 941.2420
709 398.2348
699 129.7918
710 884.9782
694 140.0099
692 932.3648
696 604.3114
690 902.2982
694 765.6718
685 191.6216
683 663.1268
678 925.5079
684 178.5691
684 569.1352
689 421.4983
677 689.8391
673 722.3016
673 324.2634
680 099.6563
670 499.1921
665 335.7637
666 562.1323
675 433.2492
674 041.1238
673 111.6197
668 436.5438
653 855.3118
655 436.0364
655 189.7221
645 648.2818
645 097.0666
645 135.1302
642 369.4187
643 710.4627
642 681.1757
642 530.8573
643 573.7310
646 790.2032
643 210.8502
646 020.8792
645 204.4990
645 298.2992
644 181.8688
647 405.6686
646 348.4301
639 039.0094
638 082.4433
637 355.6789
638 629.4856
640 123.4721
639 118.6051
636 257.6424
634 985.0908
632 349.5778
630 834.9051
634 438.6789
634 393.0029
633 484.7716
635 768.3456
632 271.2318
633 397.5747
633 517.0572
632 530.0413
634 373.4130
630 230.4922
630 795.1280
625 930.4812
623 976.9708
622 546.3549
624 465.7097
625 136.7404
626 755.8171
628 373.6771
627 757.7699
628 455.6335
632 223.8092
632 868.1550
635 940.4590
630 728.6429
633 566.4704
627 958.5655
623 686.4976
624 687.1501
626 845.7591
627 993.8347
625 987.6034
628 412.2335
626 354.4962
624 611.5560
645 390.1915
645 389.7548
645 458.1413
645 378.1152
645 405.6100
645 406.9324
645 407.7610
645 352.5916
645 448.9065
645 467.4632
645 390.6031
645 507.9628
645 397.6647
645 377.6579
645 421.7048
645 422.9914
645 427.6340
645 388.1420
645 406.3149
645 409.0895
645 432.5141
645 394.8952
645 382.4646
645 411.4078
645 457.3138
645 436.8477
645 469.1379
645 416.7118
645 470.3933
645 421.6040
645 484.7078
645 512.0384
645 460.1709
645 477.0253
645 434.7940
645 272.1829
645 338.1647
646 475.5479
645 225.7464
645 428.2538
645 404.0698
645 670.1161
645 415.8939
645 349.3114
645 370.7162
645 445.2425
645 429.6992
645 522.0025
645 320.9401
645 403.9656
645 423.3081
645 342.3224
645 165.1036
645 453.0339
645 426.8947
645 441.0563
645 405.5372
645 399.5400
645 483.1218
645 452.1915
645 409.7530
645 441.2911
645 439.7443
645 415.2483
645 398.2299
645 527.9553
645 484.5310
645 443.4288
645 423.4881
645 389.7853
645 393.5886
645 415.4879
645 439.8711
645 412.6013
645 415.6798
645 388.3118
645 422.6278
645 448.8605
645 453.7714
645 486.0549
645 477.1008
645 475.2632
645 440.7509
645 422.9029
645 477.9328
645 363.1275
645 453.2595
645 424.3129
646 032.8420
645 480.1773
645 388.6144
645 426.8971
645 404.2341
645 439.1311
645 468.6610
645 425.0725
645 387.9801
645 405.0529
645 425.0887
645 475.6507
645 533.3115
645 456.3318
645 585.9875
645 394.5001
645 379.2832
645 329.0389
645 524.3950
645 438.2016
645 490.0687
645 248.8750
645 611.9736
645 422.9084
645 388.4075
645 399.0895
645 397.0606
645 422.9458
645 423.5848
645 336.2767
645 309.4201
645 393.7967
645 357.1341
645 377.4935
645 322.5512
645 211.0830
367 717.3158
367 731.0622
276 608.2079
276 613.2329
207 558.7354
207 513.4702
207 539.6932
207 549.0673
207 528.3970
207 529.7736
207 535.1483
207 473.2182
181 634.7398
181 587.5061
180 972.4250
173 680.4767
154 350.0460
104 516.4457
104 530.8985
104 577.7983
104 518.2933
95 190.5141
91 394.6107
86 322.1699
64 772.6937
64 873.3117
64 876.9292
25.9339
25.9344
26.1032
26.2083
26.0732
25.9351
25.9487
25.9637
26.1468
26.1256
26.1585
26.8704
26.1528
26.6562
26.8055
25.9872
26.0223
26.0574
26.4738
25.9625
25.9557
26.2699
26.2949
26.4526
26.8554
26.4028
26.2414
26.3471
26.2603
25.9517
25.9587
26.1946
26.2547
25.9357
25.9602
25.9622
26.3923
26.4199
25.9531
25.9700
25.9595
25.9631
25.9404
25.8887
25.9133
25.9330
25.9627
25.9648
25.9587
25.9396
25.9305
25.9514
25.9439
25.9548
25.9599
25.9377
25.9641
25.9572
25.9443
25.9370
25.9594
25.9483
25.9241
25.9169
25.9188
25.9172
25.9233
25.9259
25.9268
25.9095
25.9208
25.9234
25.9354
25.9251
25.9510
25.9113
25.9531
25.9173
25.9503
25.9432
25.9216
25.9180
22.1958
22.1923
25.8441
22.1739
22.1682
22.1249
22.1690
22.1909
22.1751
22.2027
22.2043
22.1751
22.1730
22.1832
22.2334
17.4955
17.4534
15.0936
15.0859
15.0835
15.0931
15.0972
15.1023
15.0942
15.1010
15.1004
15.0890
15.1018
15.0901
15.0990
15.0848
15.1178
15.0668
15.0984
15.0664
16.4122
16.4078
16.4088
16.4042
16.4096
16.4075
16.4071
16.4075
16.4094
16.4190
16.4106
16.4099
16.3998
16.4232
16.4158
16.4092
16.4077
16.4075
16.4120
16.4103
16.4044
16.4058
16.4122
16.4060
16.4052
16.4065
16.4134
16.4134
16.4051
16.4094
16.4072
16.4140
16.4120
16.3728
16.3928
16.3945
16.3894
16.3840
16.4100
16.3924
16.3933
16.4022
16.3591
16.3806
16.3814
16.3928
16.3930
16.3962
16.3803
16.3616
16.3422
16.3558
16.3544
16.3438
16.3324
16.3539
16.3381
16.3073
16.3579
16.3510
16.3625
16.4264
16.3415
16.3393
16.3423
16.3432
16.3425
16.3440
16.3448
16.3458
16.3457
16.3445
16.3435
16.3430
16.3448
16.3406
16.3368
16.3397
16.3441
16.3419
16.3475
16.3454
16.3417
16.3434
16.3444
16.3377
16.3396
16.3441
16.3398
16.3417
16.3354
16.3371
16.3445
16.3423
16.3322
16.3484
16.3453
16.3388
16.3387
16.3413
16.3455
16.3389
16.3353
16.3398
16.3393
16.3403
16.3428
16.3432
16.3401
16.3420
16.3413
16.3413
16.3409
16.3402
16.3382
16.3414
16.3390
16.3408
16.3439
16.3396
16.3369
16.3433
16.3415
16.3388
16.3373
16.3410
16.3429
16.3428
16.3408
16.3426
16.3490
16.3415
16.3449
16.3366
16.3410
16.3207
16.3327
16.3450
11.1561
11.1531
11.1557
11.1585
11.1558
11.1495
11.1540
11.1546
11.1503
11.1549
11.1555
11.1516
11.1475
11.1503
11.1482
11.1493
11.1480
11.1484
11.1525
11.1438
11.1467
11.1479
11.1477
11.1575
11.1503
11.1482
11.1488
11.1494
11.1573
11.1488
11.1479
11.1465
11.1597
11.1460
11.1491
11.1480
11.1584
11.1569
11.1560
11.1589
11.1589
11.1597
11.1666
11.1599
11.1575
11.1575
11.1589
11.1583
11.1582
11.1567
11.1510
11.1567
11.1567
11.1547
11.1567
11.1574
11.1659
11.1585
11.1573
11.1567
11.1583
11.1659
11.1568
11.1657
11.1656
11.1566
11.1575
11.1609
11.1607
11.1615
11.1695
11.1695
11.1695
11.1695
11.1695
11.1834
11.1695
11.1695
11.1695
11.1695
11.1835
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1834
11.1695
11.1695
11.1695
11.1695
11.1834
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1834
11.1695
11.1695
11.1695
11.1695
11.1834
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1834
11.1695
11.1695
11.1695
11.1695
11.1834
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1834
11.1695
11.1695
11.1695
11.1695
11.1835
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1695
11.1834
11.1695
11.1695
11.1834
11.1834
11.3525
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5917
5.5847
5.5847
5.5847
5.5847
5.5917
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5917
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5917
5.5847
5.5847
5.5847
5.5917
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5917
5.5847
5.5847
5.5847
5.5847
5.5847
5.5917
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5917
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5917
5.5847
5.5847
5.5847
5.5917
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5917
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5917
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5917
5.5847
5.5847
5.5847
5.5847
5.5917
5.5847
5.5917
5.5917
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5917
5.5847
5.5847
5.5847
5.5847
5.5917
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847
5.5847