Histórico Rial omanense / Dinar conversível da Iugoslávia

História das diárias OMR /YUN desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rial omanense = 237.2267 Dinar conversível da Iugoslávia

o mínimo em

1 Rial omanense = 181.9878 Dinar conversível da Iugoslávia

história preço de YUN / OMR

Date OMR/YUN
231.4389
236.6300
226.9392
224.7351
228.7769
227.3803
229.0349
223.9944
223.1973
221.8209
222.6687
224.3123
226.5852
218.2085
215.1723
216.3950
218.5484
212.9501
211.3059
213.0670
218.0665
215.4994
216.5892
212.4898
206.6005
208.0184
209.4563
203.0075
201.2384
201.3423
198.9329
202.7279
201.0407
199.4572
200.9344
201.4231
200.9338
201.8808
201.7160
201.7433
201.5666
202.4741
200.2550
196.4425
196.2500
196.1031
196.0121
197.0177
195.9465
194.6431
194.1668
192.7360
191.7630
193.0171
193.8158
193.2660
193.9555
191.7103
192.7995
193.0562
191.8952
191.8559
190.8382
191.1037
187.8025
186.7546
186.0923
186.3564
187.2304
187.4965
188.7766
188.4471
189.0272
191.1200
192.6337
193.4228
190.7617
192.0917
188.9326
187.1320
187.6342
188.8779
188.6476
187.4500
188.4830
187.2032
185.7811
186.2629
186.0150
187.3921
187.9486
190.6905
192.2072
191.9184
192.4909
195.5605
192.7901
193.4033
192.7114
193.0652
194.9214
193.5093
191.8161
192.5976
190.7108
193.0063
191.7086
193.9699
193.5409
193.3826
198.7057
200.6530
201.1892
202.4043
201.8614
200.7775
201.3858
204.6109
208.8511
208.5772
210.6019
208.7754
210.2372
209.4711
208.8119
210.7428
206.4191
211.4548
203.9689
199.6922
204.2430
209.8032
210.0528
208.6449
205.8148
206.5588
205.1521
204.4284
203.3377
203.1472
205.2363
204.4047
205.7481
205.5140
206.7304
205.5856
206.2968
204.5624
205.0992
204.1264
206.4501
207.4677
208.8955
207.0713
206.9050
206.0628
207.6062
205.0608
205.4214
202.9484
202.4629
204.2827
203.1403
202.1723
203.0024
201.6622
199.7083
202.8556
201.1317
202.4211
203.3698
203.8482
202.6380
203.2271
203.5260
202.3672
201.4017
202.2288
203.1389
201.1544
200.8107
202.1911
200.8058
200.2829
201.2402
201.8097
199.0770
199.2145
200.2481
198.4733
198.3224
198.0637
199.6278
200.5955
200.4465
200.5214
200.7900
198.8068
202.7959
199.5587
200.0817
198.5729
196.5492
198.0461
196.6259
193.6702
195.0690
196.3412
195.9741
194.8069
198.0774
199.6772
196.9228
194.4598
194.6987
194.4144
193.5995
195.5320
194.5768
195.7111
193.3382
194.5597
195.7502
193.1390
190.7988
190.1621
188.3885
186.4601
183.8136
184.7507
185.2690
182.7331
184.4955
184.4605
184.8474
183.5961
185.0693
184.0819
183.8620
185.7467
185.5795
190.3124
189.5101
191.8527
193.1870
193.3126
191.8233
191.2175
194.0034
195.1852
193.7359
192.9867
193.8812
194.0454
192.0301
190.2942
190.3396
191.4355
190.2991
192.7027
193.2872
192.4897
192.5847
195.5779
198.3441
199.7072
199.9662
203.4593
204.2568
203.2921
202.2040
204.5889
202.4084
207.5184
208.5960
208.8949
209.7112
214.0591
214.8389
213.4571
209.6502
212.2565
214.0674
215.4585
215.2751
214.5957
215.1694
212.0958
213.1734
211.6416
214.8411
215.2975
217.8931
217.7893
219.0062
214.2134
211.7267
214.5386
214.2951
211.8784
206.1098
207.4730
209.4067
206.9405
204.4000
203.0192
202.3165
203.6891
202.6859
204.5106
203.4653
201.2995
203.5434
205.6408
204.0878
207.0728
205.5716
206.1097
204.4658
201.0124
201.7591
202.7629
204.1383
203.0234
200.8088
199.6335
199.5784
202.1800
201.9181
200.1731
199.6492
203.9961
201.8164
204.6789
207.7015
207.2828
204.9353
202.1085
203.7222
208.9885
210.6884
208.9282
209.0815
209.2581
207.9915
210.0220
207.8023
209.2808
215.0471
213.1938
211.6374