História das diárias PAB /BIF desde terça, 6 junho 2006.
O máximo foi atingido em
1 Balboa panamenha = 3 006.6360 Franco burundiano
o mínimo em
1 Balboa panamenha = 977.8576 Franco burundiano
história preço de BIF / PAB
| Date | PAB/BIF |
| | 2 973.5544 |
| | 2 985.0573 |
| | 2 970.7731 |
| | 2 970.0456 |
| | 2 983.9065 |
| | 2 991.0103 |
| | 2 982.2527 |
| | 2 976.5631 |
| | 2 970.8658 |
| | 2 978.4724 |
| | 2 976.5780 |
| | 2 983.2531 |
| | 2 976.8920 |
| | 2 974.7289 |
| | 2 969.9936 |
| | 2 971.0161 |
| | 2 978.7286 |
| | 2 962.8532 |
| | 2 969.0998 |
| | 2 866.3195 |
| | 2 965.0098 |
| | 2 958.0602 |
| | 2 957.1917 |
| | 2 957.1562 |
| | 2 971.2511 |
| | 2 942.3273 |
| | 2 959.4824 |
| | 2 960.6514 |
| | 2 961.1684 |
| | 2 965.0032 |
| | 2 953.7422 |
| | 2 961.6029 |
| | 2 958.4908 |
| | 2 955.3733 |
| | 2 956.7289 |
| | 2 949.1635 |
| | 2 946.9089 |
| | 2 944.5414 |
| | 2 980.4997 |
| | 2 950.1387 |
| | 2 948.8773 |
| | 2 948.0503 |
| | 2 932.9617 |
| | 2 966.4054 |
| | 2 983.4312 |
| | 2 969.4101 |
| | 2 981.7497 |
| | 2 968.9779 |
| | 2 972.7288 |
| | 2 969.9312 |
| | 2 966.5358 |
| | 2 966.2832 |
| | 2 958.0073 |
| | 2 979.6494 |
| | 2 964.1293 |
| | 2 963.7039 |
| | 2 955.3559 |
| | 2 956.6723 |
| | 2 962.2187 |
| | 2 974.7058 |
| | 2 976.6351 |
| | 2 976.0961 |
| | 2 951.8071 |
| | 2 930.9866 |
| | 2 933.0032 |
| | 2 929.9896 |
| | 2 972.8757 |
| | 2 973.5810 |
| | 2 971.8984 |
| | 2 950.6137 |
| | 2 944.7263 |
| | 2 943.6874 |
| | 2 939.8604 |
| | 2 960.9223 |
| | 2 961.1368 |
| | 2 947.0542 |
| | 2 933.0274 |
| | 2 941.8010 |
| | 2 960.5523 |
| | 2 943.6282 |
| | 2 937.7077 |
| | 2 955.2946 |
| | 2 960.1030 |
| | 2 954.0458 |
| | 2 959.7931 |
| | 2 929.8829 |
| | 2 896.0119 |
| | 2 922.9223 |
| | 2 952.3314 |
| | 2 902.4949 |
| | 2 905.5714 |
| | 2 897.4527 |
| | 2 950.7493 |
| | 2 901.8252 |
| | 2 896.8446 |
| | 2 895.7113 |
| | 2 899.4905 |
| | 2 889.4044 |
| | 2 891.4487 |
| | 2 880.5803 |
| | 2 877.8505 |
| | 2 882.1803 |
| | 2 885.7526 |
| | 2 881.4401 |
| | 2 883.7083 |
| | 2 878.1358 |
| | 2 879.4168 |
| | 2 877.0572 |
| | 2 874.0519 |
| | 2 876.0638 |
| | 2 896.9294 |
| | 2 873.3050 |
| | 2 869.6024 |
| | 2 867.3333 |
| | 2 870.7110 |
| | 2 867.2578 |
| | 2 869.9333 |
| | 2 872.1996 |
| | 2 865.2116 |
| | 2 860.3782 |
| | 2 861.9103 |
| | 2 861.1806 |
| | 2 868.0450 |
| | 2 864.7467 |
| | 2 862.3759 |
| | 2 859.8183 |
| | 2 854.9872 |
| | 2 857.1561 |
| | 2 857.0923 |
| | 2 856.8264 |
| | 2 852.9839 |
| | 2 846.5966 |
| | 2 852.4891 |
| | 2 856.5591 |
| | 2 852.6364 |
| | 2 851.0706 |
| | 2 850.4561 |
| | 2 847.6217 |
| | 2 846.5525 |
| | 2 842.0788 |
| | 2 846.5981 |
| | 2 840.7526 |
| | 2 839.9834 |
| | 2 841.5287 |
| | 2 837.9223 |
| | 2 833.2782 |
| | 2 843.3764 |
| | 2 837.3492 |
| | 2 838.2997 |
| | 2 830.2691 |
| | 2 841.9282 |
| | 2 829.7847 |
| | 2 831.1387 |
| | 2 843.1214 |
| | 2 822.3709 |
| | 2 831.8238 |
| | 2 834.0956 |
| | 2 828.2483 |
| | 2 825.6931 |
| | 2 826.9388 |
| | 2 829.1719 |
| | 2 833.3989 |
| | 2 830.8200 |
| | 2 826.7453 |
| | 2 820.6670 |
| | 2 818.3113 |
| | 2 083.5426 |
| | 2 083.7956 |
| | 2 078.5470 |
| | 2 075.9123 |
| | 2 079.9114 |
| | 2 079.9855 |
| | 2 078.6974 |
| | 2 070.7008 |
| | 2 077.6590 |
| | 2 069.8530 |
| | 2 071.9259 |
| | 2 070.0000 |
| | 2 070.3675 |
| | 2 073.7324 |
| | 2 068.2214 |
| | 2 072.8495 |
| | 2 067.8477 |
| | 2 067.5531 |
| | 2 069.7564 |
| | 2 065.2503 |
| | 2 067.1436 |
| | 2 064.0414 |
| | 2 063.1311 |
| | 2 062.3116 |
| | 2 061.5109 |
| | 2 054.7037 |
| | 2 061.2464 |
| | 2 059.8263 |
| | 2 050.5024 |
| | 2 057.3260 |
| | 2 058.0248 |
| | 2 056.8148 |
| | 2 056.6740 |
| | 2 057.2876 |
| | 2 054.7182 |
| | 2 055.8961 |
| | 2 053.2044 |
| | 2 052.6777 |
| | 2 059.2861 |
| | 2 058.5957 |
| | 2 062.4222 |
| | 2 057.9423 |
| | 2 049.6886 |
| | 2 058.0826 |
| | 2 047.3443 |
| | 2 045.8759 |
| | 2 054.8320 |
| | 2 038.0191 |
| | 2 038.1649 |
| | 2 043.4239 |
| | 2 039.5254 |
| | 2 036.6191 |
| | 2 035.7814 |
| | 2 037.6774 |
| | 2 015.7458 |
| | 2 005.8942 |
| | 1 998.5499 |
| | 2 005.3246 |
| | 2 010.5230 |
| | 1 978.6988 |
| | 2 003.2410 |
| | 1 995.0921 |
| | 2 000.5207 |
| | 2 004.9991 |
| | 1 998.3759 |
| | 1 998.2176 |
| | 1 996.3670 |
| | 1 994.8776 |
| | 1 992.8984 |
| | 1 992.7768 |
| | 1 993.7011 |
| | 1 992.1124 |
| | 1 991.3876 |
| | 1 993.7465 |
| | 1 992.6121 |
| | 1 988.4535 |
| | 1 990.5668 |
| | 1 990.3300 |
| | 1 989.6222 |
| | 1 986.4454 |
| | 1 985.0675 |
| | 1 984.5379 |
| | 1 985.3719 |
| | 1 982.9760 |
| | 1 982.3301 |
| | 1 983.9567 |
| | 1 983.6170 |
| | 1 979.9440 |
| | 1 982.7455 |
| | 1 979.7901 |
| | 1 980.4173 |
| | 1 980.6666 |
| | 1 977.2148 |
| | 1 976.4907 |
| | 1 971.1997 |
| | 1 975.2180 |
| | 1 973.5312 |
| | 1 973.0406 |
| | 1 953.8251 |
| | 1 956.2982 |
| | 1 948.0017 |
| | 1 955.3052 |
| | 1 945.2061 |
| | 1 954.7189 |
| | 1 954.7774 |
| | 1 954.1758 |
| | 1 953.2272 |
| | 1 951.2645 |
| | 1 950.8722 |
| | 1 944.5525 |
| | 1 950.2614 |
| | 1 941.9281 |
| | 1 947.3762 |
| | 1 941.7195 |
| | 1 947.4095 |
| | 1 942.1347 |
| | 1 942.3393 |
| | 1 941.5567 |
| | 1 941.2210 |
| | 1 941.3698 |
| | 1 942.0728 |
| | 1 940.0127 |
| | 1 942.9957 |
| | 1 938.4488 |
| | 1 937.8339 |
| | 1 935.1269 |
| | 1 935.0804 |
| | 1 934.1229 |
| | 1 931.4791 |
| | 1 932.1831 |
| | 1 931.6076 |
| | 1 931.2634 |
| | 1 930.3241 |
| | 1 928.5984 |
| | 1 929.4878 |
| | 1 929.2529 |
| | 1 928.4095 |
| | 1 927.1617 |
| | 1 927.0062 |
| | 1 924.7676 |
| | 1 925.4209 |
| | 1 923.0103 |
| | 1 920.3336 |
| | 1 910.8240 |
| | 1 902.6765 |
| | 1 902.1762 |
| | 1 900.0315 |
| | 1 893.5395 |
| | 1 906.4330 |
| | 1 899.0055 |
| | 1 897.2127 |
| | 1 897.0050 |
| | 1 898.6149 |
| | 1 886.4205 |
| | 1 889.5175 |
| | 1 891.8750 |
| | 1 883.2951 |
| | 1 896.2898 |
| | 1 891.0479 |
| | 1 887.2198 |
| | 1 887.5503 |
| | 1 887.3829 |
| | 1 886.4824 |
| | 1 883.2505 |
| | 1 885.2126 |
| | 1 885.3873 |
| | 1 884.4233 |
| | 1 882.7817 |
| | 1 882.0058 |
| | 1 880.7068 |
| | 1 875.4288 |
| | 1 876.1061 |
| | 1 876.4964 |
| | 1 873.6581 |
| | 1 874.4299 |
| | 1 872.9202 |
| | 1 868.1176 |
| | 1 863.1060 |
| | 1 871.0062 |
| | 1 849.4377 |
| | 1 852.9688 |
| | 1 851.8005 |
| | 1 853.1303 |
| | 1 851.1420 |
| | 1 845.5341 |
| | 1 852.6383 |
| | 1 848.9754 |
| | 1 843.6944 |
| | 1 843.5511 |
| | 1 843.9171 |
| | 1 843.9460 |
| | 1 843.9006 |
| | 1 841.3826 |
| | 1 841.1770 |
| | 1 844.8283 |
| | 1 839.7095 |
| | 1 840.1479 |
| | 1 847.5416 |
| | 1 854.4970 |
| | 1 833.9036 |
| | 1 838.0390 |
| | 1 834.1198 |
| | 1 833.3110 |
| | 1 832.9295 |
| | 1 832.4377 |
| | 1 831.2000 |
| | 1 831.7949 |
| | 1 831.7983 |
| | 1 815.8688 |
| | 1 808.8849 |
| | 1 815.0796 |
| | 1 813.2669 |
| | 1 811.8786 |
| | 1 798.8366 |
| | 1 812.0794 |
| | 1 808.5735 |
| | 1 795.2002 |
| | 1 795.5579 |
| | 1 802.3829 |
| | 1 802.6903 |
| | 1 798.9470 |
| | 1 805.3239 |
| | 1 800.8581 |
| | 1 813.5083 |
| | 1 797.2258 |
| | 1 815.9920 |
| | 1 814.9972 |
| | 1 781.5509 |
| | 1 795.8096 |
| | 1 793.0740 |
| | 1 790.4612 |
| | 1 790.2634 |
| | 1 775.7043 |
| | 1 778.5369 |
| | 1 774.2032 |
| | 1 775.2487 |
| | 1 776.8874 |
| | 1 770.3819 |
| | 1 769.3466 |
| | 1 775.3394 |
| | 1 777.4542 |
| | 1 786.0022 |
| | 1 774.2026 |
| | 1 763.3235 |
| | 1 762.5904 |
| | 1 771.7773 |
| | 1 768.5112 |
| | 1 768.0284 |
| | 1 778.1236 |
| | 1 758.1353 |
| | 1 774.4207 |
| | 1 758.7666 |
| | 1 770.0555 |
| | 1 766.5720 |
| | 1 766.2686 |
| | 1 772.5734 |
| | 1 780.9966 |
| | 1 766.0430 |
| | 1 759.3313 |
| | 1 781.0090 |
| | 1 766.1371 |
| | 1 754.9710 |
| | 1 765.9335 |
| | 1 763.9544 |
| | 1 764.3701 |
| | 1 757.1933 |
| | 1 760.4930 |
| | 1 757.0090 |
| | 1 771.0040 |
| | 1 771.0076 |
| | 1 755.7880 |
| | 1 757.6796 |
| | 1 754.2628 |
| | 1 754.1591 |
| | 1 771.0011 |
| | 1 756.5197 |
| | 1 754.1098 |
| | 1 757.2410 |
| | 1 757.2907 |
| | 1 752.8096 |
| | 1 754.9198 |
| | 1 752.3366 |
| | 1 752.4373 |
| | 1 754.5882 |
| | 1 754.0371 |
| | 1 753.0920 |
| | 1 753.3127 |
| | 1 742.7802 |
| | 1 753.5625 |
| | 1 741.7619 |
| | 1 737.2055 |
| | 1 731.2004 |
| | 1 739.9368 |
| | 1 737.9594 |
| | 1 724.6441 |
| | 1 733.5441 |
| | 1 726.4320 |
| | 1 726.5476 |
| | 1 727.6061 |
| | 1 725.9412 |
| | 1 727.2377 |
| | 1 726.3009 |
| | 1 723.9707 |
| | 1 699.1923 |
| | 1 696.6720 |
| | 1 713.5278 |
| | 1 714.5005 |
| | 1 712.3578 |
| | 1 712.1290 |
| | 1 709.1251 |
| | 1 708.3081 |
| | 1 706.1445 |
| | 1 705.0138 |
| | 1 704.7575 |
| | 1 712.0395 |
| | 1 700.5203 |
| | 1 700.2649 |
| | 1 698.1226 |
| | 1 696.3516 |
| | 1 693.6313 |
| | 1 688.8702 |
| | 1 710.2914 |
| | 1 685.3013 |
| | 1 699.3530 |
| | 1 677.3359 |
| | 1 686.6284 |
| | 1 674.6890 |
| | 1 714.3441 |
| | 1 713.9242 |
| | 1 679.3025 |
| | 1 683.3711 |
| | 1 667.6944 |
| | 1 666.6036 |
| | 1 675.5657 |
| | 1 674.8758 |
| | 1 678.1113 |
| | 1 664.2576 |
| | 1 668.4046 |
| | 1 671.0864 |
| | 1 672.6840 |
| | 1 666.5004 |
| | 1 657.1928 |
| | 1 664.2665 |
| | 1 667.2518 |
| | 1 664.8161 |
| | 1 658.7996 |
| | 1 657.7957 |
| | 1 662.0639 |
| | 1 656.8675 |
| | 1 678.7502 |
| | 1 671.0095 |
| | 1 680.6414 |
| | 1 676.5898 |
| | 1 566.1204 |
| | 1 571.3303 |
| | 1 560.3343 |
| | 1 564.7539 |
| | 1 564.3958 |
| | 1 572.7050 |
| | 1 565.2416 |
| | 1 550.5578 |
| | 1 560.2040 |
| | 1 562.2913 |
| | 1 570.4523 |
| | 1 571.4865 |
| | 1 565.8736 |
| | 1 578.6039 |
| | 1 578.7442 |
| | 1 569.7408 |
| | 1 570.8756 |
| | 1 561.5442 |
| | 1 555.1398 |
| | 1 562.4010 |
| | 1 554.7504 |
| | 1 572.8741 |
| | 1 575.2589 |
| | 1 564.3394 |
| | 1 565.2752 |
| | 1 556.3124 |
| | 1 549.9138 |
| | 1 576.7570 |
| | 1 563.2734 |
| | 1 551.7657 |
| | 1 563.2648 |
| | 1 560.9527 |
| | 1 563.2537 |
| | 1 557.5102 |
| | 1 558.9931 |
| | 1 557.0957 |
| | 1 546.5018 |
| | 1 551.5041 |
| | 1 549.5025 |
| | 1 538.4976 |
| | 1 558.0712 |
| | 1 550.1311 |
| | 1 558.9541 |
| | 1 553.9968 |
| | 1 557.3477 |
| | 1 551.0033 |
| | 1 574.2037 |
| | 1 638.9505 |
| | 1 634.0069 |
| | 1 617.2528 |
| | 1 559.9957 |
| | 1 581.4353 |
| | 1 556.0038 |
| | 1 560.0060 |
| | 1 568.1117 |
| | 1 561.7736 |
| | 1 560.3320 |
| | 1 570.2296 |
| | 1 570.3650 |
| | 1 566.3939 |
| | 1 575.6329 |
| | 1 569.2216 |
| | 1 563.3304 |
| | 1 575.5580 |
| | 1 561.6067 |
| | 1 574.2295 |
| | 1 568.1697 |
| | 1 566.0976 |
| | 1 570.7531 |
| | 1 572.4531 |
| | 1 573.5603 |
| | 1 575.9249 |
| | 1 565.4050 |
| | 1 572.5487 |
| | 1 571.7220 |
| | 1 572.5311 |
| | 1 571.6918 |
| | 1 558.8692 |
| | 1 573.3646 |
| | 1 565.1976 |
| | 1 565.4774 |
| | 1 563.6846 |
| | 1 557.4761 |
| | 1 555.9535 |
| | 1 559.0249 |
| | 1 564.8435 |
| | 1 564.0980 |
| | 1 567.6813 |
| | 1 546.7226 |
| | 1 549.3684 |
| | 1 557.6318 |
| | 1 551.7894 |
| | 1 542.3490 |
| | 1 552.6723 |
| | 1 545.3449 |
| | 1 555.1830 |
| | 1 553.1799 |
| | 1 541.5009 |
| | 1 549.1699 |
| | 1 554.6838 |
| | 1 548.5353 |
| | 1 546.3011 |
| | 1 548.8538 |
| | 1 545.3476 |
| | 1 543.5979 |
| | 1 548.6721 |
| | 1 551.0174 |
| | 1 543.1706 |
| | 1 547.2126 |
| | 1 548.8563 |
| | 1 545.6288 |
| | 1 548.1670 |
| | 1 554.0984 |
| | 1 545.2546 |
| | 1 544.3380 |
| | 1 552.0173 |
| | 1 549.3192 |
| | 1 547.0750 |
| | 1 556.2241 |
| | 1 549.9254 |
| | 1 549.0727 |
| | 1 545.3312 |
| | 1 548.1710 |
| | 1 552.5468 |
| | 1 549.2515 |
| | 1 550.0048 |
| | 1 550.6017 |
| | 1 549.4722 |
| | 1 550.8296 |
| | 1 547.5940 |
| | 1 541.3085 |
| | 1 541.8405 |
| | 1 554.2327 |
| | 1 549.0029 |
| | 1 547.1516 |
| | 1 550.9569 |
| | 1 549.6600 |
| | 1 548.0821 |
| | 1 544.2203 |
| | 1 538.4434 |
| | 1 542.6289 |
| | 1 540.4228 |
| | 1 540.8376 |
| | 1 538.6369 |
| | 1 537.4642 |
| | 1 539.4099 |
| | 1 534.3619 |
| | 1 540.0042 |
| | 1 536.8894 |
| | 1 535.8344 |
| | 1 537.4715 |
| | 1 545.1509 |
| | 1 544.0792 |
| | 1 555.2333 |
| | 1 544.0761 |
| | 1 565.2648 |
| | 1 547.9222 |
| | 1 551.2350 |
| | 1 547.7454 |
| | 1 571.8042 |
| | 1 572.0386 |
| | 1 574.6299 |
| | 1 571.9221 |
| | 1 571.9609 |
| | 1 565.0353 |
| | 1 569.3540 |
| | 1 572.1858 |
| | 1 569.8983 |
| | 1 577.6099 |
| | 1 576.2802 |
| | 1 539.7407 |
| | 1 519.3787 |
| | 1 568.4139 |
| | 1 570.1198 |
| | 1 572.3487 |
| | 1 577.6286 |
| | 1 515.2599 |
| | 1 516.2187 |
| | 1 510.9204 |
| | 1 500.6088 |
| | 1 536.3581 |
| | 1 540.7929 |
| | 1 507.4567 |
| | 1 519.7563 |
| | 1 515.2706 |
| | 1 513.5383 |
| | 1 469.8353 |
| | 1 485.8325 |
| | 1 487.2591 |
| | 1 477.7864 |
| | 1 482.4795 |
| | 1 485.2170 |
| | 1 482.1992 |
| | 1 467.1580 |
| | 1 468.9144 |
| | 1 436.1139 |
| | 1 442.0323 |
| | 1 444.3632 |
| | 1 442.0952 |
| | 1 437.9551 |
| | 1 441.1583 |
| | 1 440.3724 |
| | 1 444.0147 |
| | 1 447.4183 |
| | 1 418.0474 |
| | 1 410.6413 |
| | 1 424.0799 |
| | 1 410.6359 |
| | 1 397.1679 |
| | 1 410.1620 |
| | 1 404.9946 |
| | 1 404.1950 |
| | 1 409.6308 |
| | 1 398.0115 |
| | 1 366.5673 |
| | 1 382.1224 |
| | 1 341.8756 |
| | 1 291.4967 |
| | 1 292.2835 |
| | 1 294.0117 |
| | 1 294.9253 |
| | 1 304.0171 |
| | 1 306.0330 |
| | 1 300.8864 |
| | 1 295.6546 |
| | 1 302.0805 |
| | 1 300.9156 |
| | 1 301.8415 |
| | 1 293.7828 |
| | 1 286.8305 |
| | 1 286.9208 |
| | 1 317.2879 |
| | 1 320.3416 |
| | 1 284.5874 |
| | 1 310.9128 |
| | 1 287.5191 |
| | 1 253.2943 |
| | 1 236.3845 |
| | 1 232.1349 |
| | 1 229.7672 |
| | 1 230.1547 |
| | 1 231.9974 |
| | 1 226.7818 |
| | 1 232.3080 |
| | 1 230.7749 |
| | 1 232.3914 |
| | 1 232.4645 |
| | 1 232.5876 |
| | 1 231.5827 |
| | 1 221.7457 |
| | 1 230.2173 |
| | 1 231.5326 |
| | 1 219.4452 |
| | 1 232.8430 |
| | 1 229.1820 |
| | 1 228.6633 |
| | 1 224.3816 |
| | 1 232.0814 |
| | 1 226.2041 |
| | 1 224.8027 |
| | 1 228.4503 |
| | 1 225.2262 |
| | 1 229.7091 |
| | 1 223.8088 |
| | 1 219.8753 |
| | 1 226.8805 |
| | 1 219.3581 |
| | 1 222.9978 |
| | 1 231.9727 |
| | 1 224.6072 |
| | 1 223.2918 |
| | 1 140.7658 |
| | 1 141.2606 |
| | 1 129.1536 |
| | 1 140.2791 |
| | 1 136.5837 |
| | 1 136.8687 |
| | 1 139.0418 |
| | 1 137.6564 |
| | 1 139.1114 |
| | 1 134.0647 |
| | 1 130.2217 |
| | 1 132.5046 |
| | 1 139.4380 |
| | 1 134.1389 |
| | 1 134.5363 |
| | 1 134.2638 |
| | 1 134.2021 |
| | 1 134.3220 |
| | 1 134.6066 |
| | 1 138.0452 |
| | 1 138.4134 |
| | 1 133.0503 |
| | 1 138.5876 |
| | 1 131.7203 |
| | 1 142.3363 |
| | 1 132.1503 |
| | 1 135.8652 |
| | 1 134.3644 |
| | 1 131.6800 |
| | 1 131.6546 |
| | 1 137.9273 |
| | 1 138.1557 |
| | 1 137.3608 |
| | 1 131.9033 |
| | 1 126.6926 |
| | 1 136.6283 |
| | 1 131.9459 |
| | 1 136.5275 |
| | 1 128.5715 |
| | 1 132.2363 |
| | 1 133.0970 |
| | 1 140.1432 |
| | 1 140.3569 |
| | 1 137.8675 |
| | 1 138.9529 |
| | 1 141.5534 |
| | 1 141.5976 |
| | 1 155.5112 |
| | 1 142.8344 |
| | 1 146.4819 |
| | 1 141.4814 |
| | 1 134.4145 |
| | 1 139.2880 |
| | 1 143.6705 |
| | 1 135.0049 |
| | 1 135.0912 |
| | 1 134.8962 |
| | 1 141.1427 |
| | 1 137.6197 |
| | 1 135.5693 |
| | 1 137.4092 |
| | 1 134.2022 |
| | 1 143.4841 |
| | 1 138.1775 |
| | 1 138.2688 |
| | 1 144.3342 |
| | 1 141.6935 |
| | 1 137.0747 |
| | 1 143.2814 |
| | 1 143.1715 |
| | 1 140.0716 |
| | 1 135.1871 |
| | 1 129.0747 |
| | 1 135.0942 |
| | 1 140.4346 |
| | 1 135.2424 |
| | 1 140.3902 |
| | 1 130.3338 |
| | 1 129.2598 |
| | 1 128.7356 |
| | 1 139.1753 |
| | 1 129.4488 |
| | 1 129.3144 |
| | 1 134.2022 |
| | 1 129.1105 |
| | 1 126.3713 |
| | 1 126.5613 |
| | 1 127.2294 |
| | 1 126.8983 |
| | 1 122.3333 |
| | 1 127.2539 |
| | 1 123.2527 |
| | 1 124.8286 |
| | 1 127.1229 |
| | 1 126.6363 |
| | 1 130.4016 |
| | 1 126.6747 |
| | 1 126.5809 |
| | 1 131.5768 |
| | 1 126.7234 |
| | 1 137.8313 |
| | 1 127.0227 |
| | 1 136.7712 |
| | 1 135.0424 |
| | 1 129.9436 |
| | 1 133.7517 |
| | 1 131.3220 |
| | 1 136.2598 |
| | 1 130.0951 |
| | 1 130.2391 |
| | 1 127.1586 |
| | 1 128.9753 |
| | 1 132.1089 |
| | 1 132.4876 |
| | 1 129.7496 |
| | 1 140.9533 |
| | 1 130.9343 |
| | 1 142.2958 |
| | 1 131.3116 |
| | 1 138.5970 |
| | 1 130.6659 |
| | 1 135.3968 |
| | 1 129.5105 |
| | 1 123.1650 |
| | 1 125.0217 |
| | 1 119.4554 |
| | 1 123.4111 |
| | 1 122.3268 |
| | 1 107.9397 |
| | 1 116.6383 |
| | 1 107.3029 |
| | 1 110.6850 |
| | 1 105.7616 |
| | 1 104.0625 |
| | 1 111.3297 |
| | 1 107.5450 |
| | 1 114.0813 |
| | 1 108.3330 |
| | 1 118.6714 |
| | 1 114.4800 |
| | 1 102.8267 |
| | 1 108.2711 |
| | 1 118.3251 |
| | 1 106.3801 |
| | 1 111.9391 |
| | 1 111.4607 |
| | 1 109.9351 |
| | 1 108.5704 |
| | 1 103.7474 |
| | 1 111.6304 |
| | 1 104.1837 |
| | 1 097.9111 |
| | 1 104.4782 |
| | 1 090.7981 |
| | 1 105.5140 |
| | 1 104.1222 |
| | 1 114.0625 |
| | 1 106.8342 |
| | 1 109.3389 |
| | 1 115.2012 |
| | 1 109.6464 |
| | 1 094.1228 |
| | 1 094.6087 |
| | 1 105.4865 |
| | 1 096.5931 |
| | 1 086.6733 |
| | 1 094.3777 |
| | 1 097.4469 |
| | 1 089.0205 |
| | 1 088.5505 |
| | 1 084.1207 |
| | 1 089.9309 |
| | 1 091.9069 |
| | 1 088.1527 |
| | 1 095.8403 |
| | 1 095.8602 |
| | 1 084.1893 |
| | 1 094.1252 |
| | 1 091.3676 |
| | 1 094.5802 |
| | 1 091.0800 |
| | 1 081.0098 |
| | 1 078.7623 |
| | 1 072.6214 |
| | 1 068.6307 |
| | 1 076.8116 |
| | 1 065.2005 |
| | 1 076.9688 |
| | 1 075.9177 |
| | 1 073.9474 |
| | 1 075.3785 |
| | 1 075.6441 |
| | 1 071.7674 |
| | 1 070.5183 |
| | 1 070.2004 |
| | 1 071.0940 |
| | 1 068.6576 |
| | 1 064.3764 |
| | 1 062.1154 |
| | 1 060.1923 |
| | 1 056.0107 |
| | 1 049.9487 |
| | 1 047.9297 |
| | 1 049.5680 |
| | 1 047.9448 |
| | 1 047.4627 |
| | 1 049.5266 |
| | 1 044.8466 |
| | 1 040.5508 |
| | 1 045.0043 |
| | 1 044.9482 |
| | 1 042.9771 |
| | 1 045.2211 |
| | 1 044.7148 |
| | 1 049.0969 |
| | 1 048.7280 |
| | 1 031.3419 |
| | 1 028.6870 |
| | 1 026.4624 |
| | 1 018.0827 |
| | 1 000.9202 |
| | 1 019.2884 |
| | 1 023.2438 |
| | 1 028.9920 |
| | 1 031.7380 |
| | 1 040.9930 |
| | 1 040.8076 |
| | 1 048.8388 |
| | 1 053.2127 |
| | 1 054.0228 |
| | 1 052.5877 |
| | 1 054.2416 |
| | 1 048.2235 |
| | 1 049.4546 |
| | 1 050.1345 |
| | 1 016.6512 |
| | 1 017.2453 |
| | 1 014.7809 |
| | 1 015.0294 |
| | 982.6801 |
| | 982.6877 |
| | 982.2952 |
| | 982.5123 |
| | 982.6630 |
| | 980.0594 |
| | 979.7484 |
| | 979.8932 |
| | 980.4663 |
| | 980.1291 |
| | 979.9728 |
| | 980.1175 |
| | 979.9911 |