Histórico Balboa panamenha / Franco de Madagascar
História das diárias PAB /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Balboa panamenha = 22 880.8845 Franco de Madagascar
o mínimo em
1 Balboa panamenha = 14 454.4485 Franco de Madagascar
| Date | PAB/MGF |
|---|---|
| 21 649.7166 | |
| 21 717.8372 | |
| 21 614.4736 | |
| 21 657.3415 | |
| 21 702.8091 | |
| 21 539.1982 | |
| 21 604.6320 | |
| 21 497.7440 | |
| 21 448.2030 | |
| 21 505.6457 | |
| 21 358.1222 | |
| 21 462.3194 | |
| 21 476.8152 | |
| 21 371.4974 | |
| 21 328.6594 | |
| 21 619.4578 | |
| 21 711.4876 | |
| 21 573.1392 | |
| 21 609.3683 | |
| 21 485.1289 | |
| 21 465.0226 | |
| 21 386.9975 | |
| 21 362.0522 | |
| 21 326.3103 | |
| 21 353.0304 | |
| 21 220.4078 | |
| 21 521.8138 | |
| 21 570.3450 | |
| 21 422.4009 | |
| 21 455.3408 | |
| 21 478.0059 | |
| 21 489.0884 | |
| 21 598.3438 | |
| 21 664.5416 | |
| 21 732.7523 | |
| 21 631.1335 | |
| 21 673.8914 | |
| 21 678.0831 | |
| 21 536.5931 | |
| 21 557.0708 | |
| 21 622.8180 | |
| 21 472.2360 | |
| 21 461.6473 | |
| 21 381.9106 | |
| 21 426.6647 | |
| 21 375.3548 | |
| 21 385.4152 | |
| 21 623.9463 | |
| 21 500.2571 | |
| 21 537.0114 | |
| 21 545.9842 | |
| 21 566.2349 | |
| 21 385.9033 | |
| 21 527.3242 | |
| 21 418.4687 | |
| 21 286.3130 | |
| 21 411.5740 | |
| 21 550.3125 | |
| 21 578.2012 | |
| 21 549.8725 | |
| 21 482.6717 | |
| 21 790.6966 | |
| 21 938.1703 | |
| 21 746.5944 | |
| 21 619.0393 | |
| 21 423.9187 | |
| 21 788.6157 | |
| 22 158.0374 | |
| 22 131.2824 | |
| 22 176.8833 | |
| 22 031.3416 | |
| 22 109.1379 | |
| 22 393.5683 | |
| 22 410.5265 | |
| 22 427.6382 | |
| 22 615.8371 | |
| 22 546.9351 | |
| 22 632.0832 | |
| 22 395.1676 | |
| 22 615.5495 | |
| 22 466.4606 | |
| 22 523.0879 | |
| 22 530.2039 | |
| 22 399.0682 | |
| 22 361.7295 | |
| 22 384.5348 | |
| 22 533.4736 | |
| 22 315.9186 | |
| 22 246.2300 | |
| 22 097.2384 | |
| 22 119.4894 | |
| 22 141.6486 | |
| 22 038.2236 | |
| 21 971.1508 | |
| 21 800.9087 | |
| 21 792.3586 | |
| 21 754.1984 | |
| 21 889.1416 | |
| 21 877.4902 | |
| 21 783.9072 | |
| 21 840.3154 | |
| 22 028.1268 | |
| 21 999.6713 | |
| 22 267.5848 | |
| 22 125.4477 | |
| 22 104.6595 | |
| 22 244.5456 | |
| 22 437.8999 | |
| 22 447.4945 | |
| 22 429.8430 | |
| 22 383.8900 | |
| 22 089.7014 | |
| 22 180.1057 | |
| 22 193.1254 | |
| 22 278.8892 | |
| 22 251.4275 | |
| 22 327.5934 | |
| 22 327.9430 | |
| 22 410.0218 | |
| 22 108.7809 | |
| 22 377.4973 | |
| 22 184.0714 | |
| 22 126.1059 | |
| 22 012.6068 | |
| 22 125.2603 | |
| 22 144.9374 | |
| 22 184.1939 | |
| 22 196.0843 | |
| 22 214.1846 | |
| 22 159.6027 | |
| 22 111.4318 | |
| 22 008.1316 | |
| 22 006.6303 | |
| 21 886.4505 | |
| 21 921.9530 | |
| 21 995.4592 | |
| 22 141.5832 | |
| 22 132.2261 | |
| 22 035.2004 | |
| 22 060.6321 | |
| 22 283.2740 | |
| 22 300.6026 | |
| 22 402.6041 | |
| 22 252.2421 | |
| 22 409.3726 | |
| 22 382.9960 | |
| 22 544.1082 | |
| 22 444.4361 | |
| 22 239.2443 | |
| 22 192.8617 | |
| 22 222.4384 | |
| 22 137.9680 | |
| 22 113.8405 | |
| 22 098.5900 | |
| 21 937.9789 | |
| 21 954.3867 | |
| 21 937.1780 | |
| 21 697.4971 | |
| 21 893.5422 | |
| 22 017.9787 | |
| 22 057.9662 | |
| 22 019.6454 | |
| 22 071.0801 | |
| 21 995.2574 | |
| 22 072.4953 | |
| 21 913.7344 | |
| 22 009.4726 | |
| 21 932.4361 | |
| 21 882.2296 | |
| 21 849.5139 | |
| 21 986.8920 | |
| 21 379.3457 | |
| 21 343.7515 | |
| 21 265.9409 | |
| 21 276.0002 | |
| 21 284.0249 | |
| 21 466.8518 | |
| 21 305.4378 | |
| 21 397.2313 | |
| 22 118.8029 | |
| 22 346.4739 | |
| 22 227.5401 | |
| 22 162.4060 | |
| 21 972.0327 | |
| 21 841.8007 | |
| 21 910.9227 | |
| 21 906.2213 | |
| 21 497.3894 | |
| 21 374.1545 | |
| 21 198.1153 | |
| 21 237.0967 | |
| 21 044.7029 | |
| 20 750.2146 | |
| 21 083.4633 | |
| 20 704.8494 | |
| 20 670.2453 | |
| 20 369.0854 | |
| 20 557.5849 | |
| 20 489.0535 | |
| 20 499.2558 | |
| 20 634.1189 | |
| 20 411.5708 | |
| 20 699.9137 | |
| 20 564.1955 | |
| 20 256.2773 | |
| 20 197.9798 | |
| 20 332.4673 | |
| 20 216.4328 | |
| 20 215.2194 | |
| 20 011.8827 | |
| 20 051.8473 | |
| 20 001.8710 | |
| 19 729.6921 | |
| 19 853.7078 | |
| 19 816.3600 | |
| 19 968.1918 | |
| 19 890.5773 | |
| 19 987.8652 | |
| 19 887.7180 | |
| 19 905.3267 | |
| 19 878.5246 | |
| 19 747.2892 | |
| 19 828.4598 | |
| 19 765.2574 | |
| 19 858.3240 | |
| 19 644.7718 | |
| 19 765.7968 | |
| 19 662.5826 | |
| 19 604.2470 | |
| 19 767.4748 | |
| 19 716.3133 | |
| 19 617.4582 | |
| 19 637.1450 | |
| 19 730.4986 | |
| 19 720.1856 | |
| 19 888.0932 | |
| 19 907.6273 | |
| 19 635.9965 | |
| 19 561.7090 | |
| 19 438.9939 | |
| 19 534.8557 | |
| 19 376.8014 | |
| 19 431.0797 | |
| 19 379.0185 | |
| 19 447.7654 | |
| 19 072.8527 | |
| 18 951.5219 | |
| 19 049.0480 | |
| 18 908.9361 | |
| 18 817.6608 | |
| 18 938.3600 | |
| 18 868.7985 | |
| 18 796.0931 | |
| 18 857.3609 | |
| 18 680.8389 | |
| 19 278.8336 | |
| 18 896.2100 | |
| 18 615.5977 | |
| 18 735.0168 | |
| 18 594.2793 | |
| 18 578.2955 | |
| 18 696.7948 | |
| 18 600.4754 | |
| 18 692.0638 | |
| 18 602.4796 | |
| 18 760.2238 | |
| 18 662.0940 | |
| 18 862.1463 | |
| 18 735.3812 | |
| 18 975.4178 | |
| 18 640.2226 | |
| 18 700.1831 | |
| 18 604.8287 | |
| 18 701.5176 | |
| 18 608.9909 | |
| 18 309.5179 | |
| 18 800.3613 | |
| 18 765.9354 | |
| 18 715.4945 | |
| 18 903.7007 | |
| 19 319.9811 | |
| 18 912.4085 | |
| 18 353.9939 | |
| 18 519.2898 | |
| 18 528.7123 | |
| 18 743.1937 | |
| 19 698.2056 | |
| 19 572.6993 | |
| 19 364.6981 | |
| 19 344.4087 | |
| 19 416.0485 | |
| 19 527.2085 | |
| 19 219.6666 | |
| 19 164.1431 | |
| 19 212.3132 | |
| 19 072.4305 | |
| 18 958.6721 | |
| 18 941.6194 | |
| 18 728.1242 | |
| 18 807.9229 | |
| 18 728.0521 | |
| 18 868.0322 | |
| 18 694.2510 | |
| 18 808.2756 | |
| 18 837.6904 | |
| 19 002.2036 | |
| 18 951.7875 | |
| 19 063.1196 | |
| 18 916.9778 | |
| 18 781.7805 | |
| 18 555.2902 | |
| 18 684.9130 | |
| 18 804.8653 | |
| 18 733.2900 | |
| 18 899.5791 | |
| 18 865.5520 | |
| 18 846.7223 | |
| 18 513.7361 | |
| 18 444.1534 | |
| 18 555.5144 | |
| 18 401.9258 | |
| 18 656.8065 | |
| 18 278.9910 | |
| 18 188.4293 | |
| 18 273.1205 | |
| 18 343.0267 | |
| 18 307.1458 | |
| 18 234.2212 | |
| 17 953.6292 | |
| 18 008.9841 | |
| 18 063.4434 | |
| 18 384.1359 | |
| 17 875.3852 | |
| 17 831.8782 | |
| 17 789.2175 | |
| 17 899.7468 | |
| 17 867.8538 | |
| 17 832.6382 | |
| 17 795.8513 | |
| 18 255.8360 | |
| 18 361.2752 | |
| 18 097.5189 | |
| 18 030.1105 | |
| 17 918.6133 | |
| 18 054.7796 | |
| 18 035.2700 | |
| 18 333.5015 | |
| 18 533.0314 | |
| 18 548.2273 | |
| 18 375.0487 | |
| 18 170.1099 | |
| 18 275.0980 | |
| 18 285.9721 | |
| 18 216.1772 | |
| 17 905.3736 | |
| 17 887.1508 | |
| 17 816.6613 | |
| 17 865.1486 | |
| 18 000.6242 | |
| 17 870.7420 | |
| 17 815.3044 | |
| 17 764.7793 | |
| 17 972.5229 | |
| 18 025.2523 | |
| 18 063.8764 | |
| 17 873.1139 | |
| 17 768.5583 | |
| 17 896.6352 | |
| 17 795.6100 | |
| 17 504.7298 | |
| 17 639.2587 | |
| 17 857.9234 | |
| 17 925.8367 | |
| 17 635.3256 | |
| 17 394.9595 | |
| 17 477.1070 | |
| 17 627.3100 | |
| 17 361.0207 | |
| 17 642.7946 | |
| 17 798.9485 | |
| 17 230.6562 | |
| 17 508.4210 | |
| 17 954.0837 | |
| 17 864.4145 | |
| 17 325.5854 | |
| 17 291.6504 | |
| 17 367.6271 | |
| 17 509.2950 | |
| 17 480.8031 | |
| 17 965.8285 | |
| 18 045.9182 | |
| 17 696.3904 | |
| 17 309.3403 | |
| 17 194.3543 | |
| 17 256.4272 | |
| 17 292.4717 | |
| 17 195.3967 | |
| 16 367.3853 | |
| 16 390.1150 | |
| 16 377.0570 | |
| 16 354.4122 | |
| 16 319.3804 | |
| 16 401.6531 | |
| 16 278.8210 | |
| 16 296.4671 | |
| 16 626.2894 | |
| 16 253.2226 | |
| 16 268.3431 | |
| 16 407.0945 | |
| 16 364.4283 | |
| 16 394.1649 | |
| 16 346.2926 | |
| 16 347.4062 | |
| 16 327.7414 | |
| 16 373.8140 | |
| 16 399.7744 | |
| 16 191.4592 | |
| 16 034.6231 | |
| 16 127.1613 | |
| 16 010.2242 | |
| 15 972.0073 | |
| 15 912.8213 | |
| 15 858.4937 | |
| 15 952.3597 | |
| 15 944.9126 | |
| 15 790.5003 | |
| 15 415.6365 | |
| 15 255.3733 | |
| 15 504.9328 | |
| 15 653.2047 | |
| 15 802.4079 | |
| 15 943.4916 | |
| 15 973.5886 | |
| 16 053.1319 | |
| 15 930.3160 | |
| 16 103.9590 | |
| 15 944.5666 | |
| 16 049.2777 | |
| 16 140.4968 | |
| 16 026.8005 | |
| 15 947.6403 | |
| 15 964.3493 | |
| 15 880.2130 | |
| 15 889.9319 | |
| 15 325.3084 | |
| 15 299.4532 | |
| 15 180.9866 | |
| 15 329.1453 | |
| 15 178.0970 | |
| 14 816.1402 | |
| 14 712.9955 | |
| 14 824.8114 | |
| 14 648.9916 | |
| 14 937.0100 | |
| 14 968.7489 | |
| 14 728.3406 | |
| 14 547.0234 | |
| 14 560.3031 | |
| 14 731.7226 | |
| 14 893.0812 | |
| 15 073.3788 | |
| 15 456.7647 | |
| 16 138.0053 | |
| 15 899.0686 | |
| 15 553.0091 | |
| 16 079.4091 | |
| 15 298.8076 | |
| 15 670.5561 | |
| 15 932.9973 | |
| 15 851.7431 | |
| 16 002.3963 | |
| 16 009.5014 | |
| 16 442.3440 | |
| 16 010.9756 | |
| 15 740.2765 | |
| 15 540.7649 | |
| 15 933.9286 | |
| 15 643.0464 | |
| 15 699.9054 | |
| 15 899.3396 | |
| 15 875.6144 | |
| 16 032.1229 | |
| 15 987.4883 | |
| 16 317.6692 | |
| 16 648.3992 | |
| 16 796.6698 | |
| 16 742.2455 | |
| 16 618.5824 | |
| 16 639.2344 | |
| 16 771.3878 | |
| 16 834.9763 | |
| 16 173.9868 | |
| 16 461.9452 | |
| 15 021.2963 | |
| 14 842.7027 | |
| 14 951.9161 | |
| 15 003.7718 | |
| 14 983.1204 | |
| 14 786.0465 | |
| 14 737.9679 | |
| 14 737.1327 | |
| 14 769.9282 | |
| 14 681.5672 | |
| 14 777.5785 | |
| 14 712.4329 | |
| 14 688.3865 | |
| 14 778.0269 | |
| 14 814.0794 | |
| 14 715.4122 | |
| 15 385.9361 | |
| 15 227.0510 | |
| 15 922.3672 | |
| 16 193.3846 | |
| 16 461.7122 | |
| 16 480.5993 | |
| 16 360.7038 | |
| 16 230.4453 | |
| 16 177.3314 | |
| 15 835.1504 | |
| 15 809.5355 | |
| 15 943.4679 | |
| 15 980.0089 | |
| 16 005.9562 | |
| 15 979.2922 | |
| 16 103.0717 | |
| 16 152.6474 | |
| 15 956.5829 | |
| 16 100.7090 | |
| 16 127.1230 | |
| 16 067.5450 | |
| 15 860.7810 | |
| 15 828.2132 | |
| 15 930.4501 | |
| 16 143.6337 | |
| 16 123.0284 | |
| 16 163.6836 | |
| 16 084.9667 | |
| 16 113.6225 | |
| 16 030.9056 | |
| 15 996.3250 | |
| 16 016.7021 | |
| 16 447.4051 | |
| 16 440.0929 | |
| 16 534.4336 | |
| 16 494.0965 |