História das diárias PAB /SRD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Balboa panamenha = 39.8975 Dólar surinamês
o mínimo em
1 Balboa panamenha = 2.6799 Dólar surinamês
história preço de SRD / PAB
| Date | PAB/SRD |
| | 37.5084 |
| | 37.6644 |
| | 37.6930 |
| | 37.4946 |
| | 37.4305 |
| | 37.5181 |
| | 37.3494 |
| | 37.2846 |
| | 37.1190 |
| | 37.2277 |
| | 37.4035 |
| | 37.4561 |
| | 37.3649 |
| | 37.4490 |
| | 37.4320 |
| | 37.4705 |
| | 37.4745 |
| | 37.3365 |
| | 37.5716 |
| | 37.6670 |
| | 37.7502 |
| | 37.5934 |
| | 37.7919 |
| | 37.9716 |
| | 38.0250 |
| | 38.1251 |
| | 38.2917 |
| | 38.1750 |
| | 38.2473 |
| | 38.2490 |
| | 38.4065 |
| | 38.6101 |
| | 38.6589 |
| | 38.5346 |
| | 38.4279 |
| | 38.6163 |
| | 38.4965 |
| | 38.8005 |
| | 39.8975 |
| | 39.4895 |
| | 38.7949 |
| | 38.6179 |
| | 37.6502 |
| | 38.2925 |
| | 39.1404 |
| | 39.1155 |
| | 38.6250 |
| | 38.2301 |
| | 37.7199 |
| | 37.4100 |
| | 36.9000 |
| | 36.5599 |
| | 36.6751 |
| | 37.2054 |
| | 37.2524 |
| | 37.2594 |
| | 38.8409 |
| | 38.7411 |
| | 37.2226 |
| | 37.2500 |
| | 36.6501 |
| | 36.4485 |
| | 36.1995 |
| | 36.7948 |
| | 36.8500 |
| | 37.1785 |
| | 36.5497 |
| | 36.5494 |
| | 36.5495 |
| | 36.5659 |
| | 36.0908 |
| | 35.8500 |
| | 35.5678 |
| | 35.4515 |
| | 35.2050 |
| | 35.1640 |
| | 35.1051 |
| | 35.1051 |
| | 35.0555 |
| | 35.1004 |
| | 34.9616 |
| | 35.2739 |
| | 35.1230 |
| | 35.2050 |
| | 35.3535 |
| | 35.4051 |
| | 35.4942 |
| | 35.4052 |
| | 35.1119 |
| | 34.9060 |
| | 34.1034 |
| | 33.2148 |
| | 32.0860 |
| | 31.4805 |
| | 30.7006 |
| | 30.4354 |
| | 29.7506 |
| | 29.0210 |
| | 28.9375 |
| | 28.7936 |
| | 28.7150 |
| | 28.8209 |
| | 28.6845 |
| | 28.8536 |
| | 29.3450 |
| | 29.6916 |
| | 30.2005 |
| | 30.8385 |
| | 30.6655 |
| | 31.3676 |
| | 31.6444 |
| | 32.2344 |
| | 32.2326 |
| | 32.5665 |
| | 32.4250 |
| | 33.1475 |
| | 33.9690 |
| | 34.4562 |
| | 34.8489 |
| | 34.8953 |
| | 35.0921 |
| | 35.0408 |
| | 35.1945 |
| | 35.3616 |
| | 35.1769 |
| | 35.3296 |
| | 36.1490 |
| | 36.4029 |
| | 36.5255 |
| | 36.7696 |
| | 36.4386 |
| | 36.8499 |
| | 36.6181 |
| | 36.7456 |
| | 36.9459 |
| | 37.4816 |
| | 37.4834 |
| | 37.6001 |
| | 37.9529 |
| | 38.0455 |
| | 38.0750 |
| | 38.1316 |
| | 38.0001 |
| | 37.9999 |
| | 38.0668 |
| | 38.0569 |
| | 38.2091 |
| | 38.2376 |
| | 38.2460 |
| | 38.4697 |
| | 38.5966 |
| | 38.2830 |
| | 38.2861 |
| | 38.2560 |
| | 38.4149 |
| | 38.6214 |
| | 38.4306 |
| | 37.7315 |
| | 37.8056 |
| | 37.1499 |
| | 37.6323 |
| | 37.6432 |
| | 37.6001 |
| | 37.3243 |
| | 37.3001 |
| | 37.3000 |
| | 37.1715 |
| | 37.4531 |
| | 37.3000 |
| | 37.2913 |
| | 36.9995 |
| | 33.9671 |
| | 33.5556 |
| | 33.8945 |
| | 33.3733 |
| | 32.3500 |
| | 32.3074 |
| | 32.0529 |
| | 32.1770 |
| | 31.6750 |
| | 31.8051 |
| | 31.6226 |
| | 31.6391 |
| | 31.6950 |
| | 31.5859 |
| | 31.9640 |
| | 31.2284 |
| | 30.7715 |
| | 30.0951 |
| | 29.7036 |
| | 29.1350 |
| | 28.5234 |
| | 28.5210 |
| | 27.6005 |
| | 28.7130 |
| | 27.4659 |
| | 27.9455 |
| | 26.7775 |
| | 25.8065 |
| | 24.7920 |
| | 24.4751 |
| | 24.2045 |
| | 23.6019 |
| | 24.3290 |
| | 23.7896 |
| | 22.6201 |
| | 22.4710 |
| | 22.3165 |
| | 22.1750 |
| | 21.8739 |
| | 21.8315 |
| | 21.6044 |
| | 21.0745 |
| | 21.0250 |
| | 20.9931 |
| | 20.9056 |
| | 20.8210 |
| | 20.7330 |
| | 20.7109 |
| | 20.6035 |
| | 20.5729 |
| | 20.4565 |
| | 20.7035 |
| | 20.3030 |
| | 20.6416 |
| | 20.8795 |
| | 21.0980 |
| | 21.2685 |
| | 21.2470 |
| | 21.1150 |
| | 19.4064 |
| | 21.5260 |
| | 21.5390 |
| | 21.5330 |
| | 21.5140 |
| | 21.5090 |
| | 21.5260 |
| | 21.4921 |
| | 21.5039 |
| | 21.4720 |
| | 21.4269 |
| | 21.4061 |
| | 21.4100 |
| | 21.2480 |
| | 21.4254 |
| | 21.3675 |
| | 21.3705 |
| | 21.2949 |
| | 21.4055 |
| | 21.4620 |
| | 21.4290 |
| | 21.4085 |
| | 21.2440 |
| | 21.3040 |
| | 21.0106 |
| | 20.9020 |
| | 20.8535 |
| | 21.4154 |
| | 21.0220 |
| | 14.1540 |
| | 14.1540 |
| | 14.1540 |
| | 14.1541 |
| | 14.1540 |
| | 14.1540 |
| | 14.1540 |
| | 14.1541 |
| | 14.1540 |
| | 14.1539 |
| | 14.1540 |
| | 14.1540 |
| | 14.1540 |
| | 14.1540 |
| | 14.1540 |
| | 14.1540 |
| | 14.1540 |
| | 14.1540 |
| | 14.1539 |
| | 14.1541 |
| | 14.1541 |
| | 14.1540 |
| | 14.1540 |
| | 14.1540 |
| | 14.1540 |
| | 14.1540 |
| | 14.1541 |
| | 14.1541 |
| | 14.1540 |
| | 14.1540 |
| | 14.1541 |
| | 14.1541 |
| | 14.1540 |
| | 14.1541 |
| | 14.1540 |
| | 14.1541 |
| | 14.1540 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4480 |
| | 7.4480 |
| | 7.4480 |
| | 7.4480 |
| | 7.4480 |
| | 7.4480 |
| | 7.4480 |
| | 7.4480 |
| | 7.4480 |
| | 7.4380 |
| | 7.4380 |
| | 7.4380 |
| | 7.4380 |
| | 7.4380 |
| | 7.4380 |
| | 7.4380 |
| | 7.4380 |
| | 7.4380 |
| | 7.4580 |
| | 7.4580 |
| | 7.4780 |
| | 7.4875 |
| | 7.4975 |
| | 7.5175 |
| | 7.5175 |
| | 7.5175 |
| | 7.5175 |
| | 7.5375 |
| | 7.5375 |
| | 7.5006 |
| | 7.4657 |
| | 7.5115 |
| | 7.5167 |
| | 7.5105 |
| | 7.5230 |
| | 7.5189 |
| | 7.5114 |
| | 7.5170 |
| | 7.5105 |
| | 7.5005 |
| | 7.5159 |
| | 7.5129 |
| | 7.5032 |
| | 7.4988 |
| | 7.4269 |
| | 7.5252 |
| | 7.4107 |
| | 7.4591 |
| | 7.3494 |
| | 7.3762 |
| | 7.3100 |
| | 7.4270 |
| | 7.4717 |
| | 7.2566 |
| | 7.2695 |
| | 7.1970 |
| | 7.1095 |
| | 6.9817 |
| | 6.9358 |
| | 7.1310 |
| | 7.3653 |
| | 7.6090 |
| | 7.7394 |
| | 7.6507 |
| | 7.4278 |
| | 7.0629 |
| | 7.3791 |
| | 7.1893 |
| | 7.2059 |
| | 7.1417 |
| | 7.0667 |
| | 7.1419 |
| | 7.0500 |
| | 7.1347 |
| | 7.1144 |
| | 7.0412 |
| | 7.0589 |
| | 6.5297 |
| | 6.5238 |
| | 6.3185 |
| | 6.1408 |
| | 6.0658 |
| | 5.5787 |
| | 5.5844 |
| | 5.6479 |
| | 5.6520 |
| | 5.2913 |
| | 4.7542 |
| | 4.0253 |
| | 3.9908 |
| | 4.0348 |
| | 4.0307 |
| | 4.0034 |
| | 4.0160 |
| | 4.0047 |
| | 3.9961 |
| | 4.0083 |
| | 4.0057 |
| | 4.0195 |
| | 4.0273 |
| | 4.0141 |
| | 3.9753 |
| | 3.9901 |
| | 3.9849 |
| | 3.8023 |
| | 3.8247 |
| | 3.5316 |
| | 3.2990 |
| | 3.2825 |
| | 3.2875 |
| | 3.2875 |
| | 3.2875 |
| | 3.2875 |
| | 3.2875 |
| | 3.2975 |
| | 3.2825 |
| | 3.2825 |
| | 3.2825 |
| | 3.2825 |
| | 3.2825 |
| | 3.2825 |
| | 3.2825 |
| | 3.2825 |
| | 3.2875 |
| | 3.2825 |
| | 3.2825 |
| | 3.2825 |
| | 3.2825 |
| | 3.2825 |
| | 3.2825 |
| | 3.2825 |
| | 3.3137 |
| | 3.3137 |
| | 3.3137 |
| | 3.3137 |
| | 3.2875 |
| | 3.2825 |
| | 3.2825 |
| | 3.3302 |
| | 3.2825 |
| | 3.2825 |
| | 3.3302 |
| | 3.2825 |
| | 3.2825 |
| | 3.2825 |
| | 3.2825 |
| | 3.2825 |
| | 3.3302 |
| | 3.3302 |
| | 3.2875 |
| | 3.2875 |
| | 3.3335 |
| | 3.2875 |
| | 3.2875 |
| | 3.2917 |
| | 3.2875 |
| | 3.2875 |
| | 3.2813 |
| | 3.2813 |
| | 3.2875 |
| | 3.3086 |
| | 3.3086 |
| | 3.3085 |
| | 3.3086 |
| | 3.3086 |
| | 3.3127 |
| | 3.3086 |
| | 3.2750 |
| | 3.2833 |
| | 3.2833 |
| | 3.3293 |
| | 3.2875 |
| | 3.3293 |
| | 3.3335 |
| | 3.2813 |
| | 3.3085 |
| | 3.3169 |
| | 3.3086 |
| | 3.3127 |
| | 3.3127 |
| | 3.3086 |
| | 3.3085 |
| | 3.3127 |
| | 3.3086 |
| | 3.3086 |
| | 3.3086 |
| | 3.3127 |
| | 3.2500 |
| | 3.2792 |
| | 3.2667 |
| | 3.2725 |
| | 3.2775 |
| | 3.2925 |
| | 3.2833 |
| | 3.2833 |
| | 3.2875 |
| | 3.2833 |
| | 3.2833 |
| | 3.2833 |
| | 3.2833 |
| | 3.2875 |
| | 3.2875 |
| | 3.2875 |
| | 3.2875 |
| | 3.2875 |
| | 3.2833 |
| | 3.2875 |
| | 3.2833 |
| | 3.2875 |
| | 3.2833 |
| | 3.2833 |
| | 3.2833 |
| | 3.2833 |
| | 3.2833 |
| | 3.2833 |
| | 3.2875 |
| | 3.2833 |
| | 3.2833 |
| | 3.2833 |
| | 3.2875 |
| | 3.2833 |
| | 3.2833 |
| | 3.2917 |
| | 3.2875 |
| | 3.2875 |
| | 3.2875 |
| | 3.2833 |
| | 3.2750 |
| | 3.2750 |
| | 3.2812 |
| | 3.2813 |
| | 3.2750 |
| | 3.2750 |
| | 3.2750 |
| | 3.2750 |
| | 3.2750 |
| | 3.2750 |
| | 3.2812 |
| | 3.2750 |
| | 3.2813 |
| | 3.2812 |
| | 3.2750 |
| | 3.2750 |
| | 3.2812 |
| | 3.2750 |
| | 3.2812 |
| | 3.2812 |
| | 3.2875 |
| | 3.2750 |
| | 3.2750 |
| | 3.2812 |
| | 3.2750 |
| | 3.2750 |
| | 3.2812 |
| | 3.2750 |
| | 3.2812 |
| | 3.2750 |
| | 3.2812 |
| | 3.2750 |
| | 3.2813 |
| | 3.2813 |
| | 3.2750 |
| | 3.2812 |
| | 3.2750 |
| | 3.2750 |
| | 3.2812 |
| | 3.2813 |
| | 3.2750 |
| | 3.2812 |
| | 3.2812 |
| | 3.2875 |
| | 3.2875 |
| | 3.2750 |
| | 3.2875 |
| | 3.2747 |
| | 3.2878 |
| | 3.2753 |
| | 3.2747 |
| | 3.2869 |
| | 3.2875 |
| | 3.2868 |
| | 3.2743 |
| | 3.2500 |
| | 3.2744 |
| | 3.2646 |
| | 3.2812 |
| | 3.2815 |
| | 3.2687 |
| | 3.2689 |
| | 3.2748 |
| | 3.2749 |
| | 3.2637 |
| | 3.2808 |
| | 3.2687 |
| | 3.2623 |
| | 3.2629 |
| | 3.2812 |
| | 3.2623 |
| | 3.2752 |
| | 3.2689 |
| | 3.2685 |
| | 3.2688 |
| | 3.2813 |
| | 3.2687 |
| | 3.2626 |
| | 3.2751 |
| | 3.2747 |
| | 3.2624 |
| | 3.2751 |
| | 3.2625 |
| | 3.2624 |
| | 3.2626 |
| | 3.2747 |
| | 3.2478 |
| | 3.2481 |
| | 3.2500 |
| | 3.2511 |
| | 3.2501 |
| | 3.2748 |
| | 3.2508 |
| | 3.2749 |
| | 3.2755 |
| | 3.2515 |
| | 3.2756 |
| | 3.2745 |
| | 3.2736 |
| | 3.2494 |
| | 3.2754 |
| | 3.2753 |
| | 3.2495 |
| | 3.2766 |
| | 3.2748 |
| | 3.2489 |
| | 3.2725 |
| | 3.2500 |
| | 3.2500 |
| | 3.2506 |
| | 3.2500 |
| | 3.2750 |
| | 3.2510 |
| | 3.2502 |
| | 3.2500 |
| | 3.2745 |
| | 3.2504 |
| | 3.2750 |
| | 3.2753 |
| | 3.2505 |
| | 3.2698 |
| | 3.2500 |
| | 3.2755 |
| | 3.2750 |
| | 3.2746 |
| | 3.2742 |
| | 3.2750 |
| | 3.2752 |
| | 3.2753 |
| | 3.2753 |
| | 3.2746 |
| | 2.7100 |
| | 2.7100 |
| | 2.7149 |
| | 2.7149 |
| | 2.7104 |
| | 2.7098 |
| | 2.7150 |
| | 2.7099 |
| | 2.7100 |
| | 2.7103 |
| | 2.7150 |
| | 2.7100 |
| | 2.7149 |
| | 2.7149 |
| | 2.7473 |
| | 2.7147 |
| | 2.7092 |
| | 2.7145 |
| | 2.7150 |
| | 2.7150 |
| | 2.7100 |
| | 2.7153 |
| | 2.7171 |
| | 2.7100 |
| | 2.7148 |
| | 2.7150 |
| | 2.7150 |
| | 2.7150 |
| | 2.7099 |
| | 2.7149 |
| | 2.7100 |
| | 2.7150 |
| | 2.7150 |
| | 2.7150 |
| | 2.7100 |
| | 2.7150 |
| | 2.9598 |
| | 2.8183 |
| | 2.7611 |
| | 2.7775 |
| | 2.7546 |
| | 2.7236 |
| | 2.7163 |
| | 2.7654 |
| | 2.7150 |
| | 2.7150 |
| | 2.7265 |
| | 2.7542 |
| | 2.7151 |
| | 2.7150 |
| | 2.7150 |
| | 2.7147 |
| | 2.7152 |
| | 2.7100 |
| | 2.7100 |
| | 2.7150 |
| | 2.7460 |
| | 2.7150 |
| | 2.7150 |
| | 2.7148 |
| | 2.7150 |
| | 2.7151 |
| | 2.7148 |
| | 2.7150 |
| | 2.7150 |
| | 2.7147 |
| | 2.7100 |
| | 2.7099 |
| | 2.7100 |
| | 2.7100 |
| | 2.7450 |
| | 2.7100 |
| | 2.7106 |
| | 2.7155 |
| | 2.7100 |
| | 2.7150 |
| | 2.7099 |
| | 2.7100 |
| | 2.7450 |
| | 2.7450 |
| | 2.7452 |
| | 2.7451 |
| | 2.7449 |
| | 2.7452 |
| | 2.7450 |
| | 2.7450 |
| | 2.7463 |
| | 2.7453 |
| | 2.7450 |
| | 2.7452 |
| | 2.7450 |
| | 2.7447 |
| | 2.7450 |
| | 2.7444 |
| | 2.7461 |
| | 2.7453 |
| | 2.7460 |
| | 2.7434 |
| | 2.7452 |
| | 2.7449 |
| | 2.7436 |
| | 2.7434 |
| | 2.7468 |
| | 2.7551 |
| | 2.7445 |
| | 2.7439 |
| | 2.7427 |
| | 2.8013 |
| | 2.7412 |
| | 2.7077 |
| | 2.7448 |
| | 2.7452 |
| | 2.7749 |
| | 2.7531 |
| | 2.7016 |
| | 2.6969 |
| | 2.7436 |
| | 2.7450 |
| | 2.7443 |
| | 2.7460 |
| | 2.7178 |
| | 2.7441 |
| | 2.7458 |
| | 2.7464 |
| | 2.7464 |
| | 2.7447 |
| | 2.7147 |
| | 2.7449 |
| | 2.7450 |
| | 2.7450 |
| | 2.7452 |
| | 2.7449 |
| | 2.8005 |
| | 2.7998 |
| | 2.7454 |
| | 2.7448 |
| | 2.7455 |
| | 2.7448 |
| | 2.7454 |
| | 2.7997 |
| | 2.7998 |
| | 2.7455 |
| | 2.7453 |
| | 2.7457 |
| | 2.7459 |
| | 2.8000 |