Histórico sol peruano / Dram armênio

História das diárias PEN /AMD desde terça, 6 junho 2006.

O máximo foi atingido em

1 sol peruano = 165.2931 Dram armênio

o mínimo em

1 sol peruano = 99.5657 Dram armênio

história preço de AMD / PEN

Date PEN/AMD
107.8468
107.4705
107.9308
107.7903
108.7023
108.3428
106.1639
108.3113
108.0381
107.3495
107.2818
105.7546
106.2525
108.4819
110.6952
109.9218
108.1519
108.3819
109.7749
108.1478
112.0401
112.0754
112.4426
112.4331
112.4791
112.8771
112.8055
113.2949
113.5021
113.3011
113.2757
113.2917
113.4272
113.2212
112.7066
113.4402
113.3487
113.6521
113.4647
113.3543
111.3910
110.5205
109.7396
109.7890
109.4433
108.6698
108.2858
108.9885
107.6511
108.7876
106.5258
108.2081
107.7566
107.9043
108.2206
108.4187
107.2114
106.1216
105.1433
106.1246
105.0349
104.7414
106.3383
105.8860
106.4809
105.4150
104.7027
106.1003
106.8586
107.5408
107.1246
107.9541
106.4075
106.9964
107.5007
107.8206
106.1468
107.0759
106.7041
105.4020
106.2200
106.1823
105.9657
105.4031
107.7670
106.3925
102.7226
101.8388
102.7964
102.6069
102.7921
103.0061
103.8199
103.6922
104.0765
103.3352
102.4335
101.8345
103.4111
103.5290
103.9367
103.8655
103.8467
103.7853
103.6006
104.0883
102.2659
101.1639
101.9812
102.8918
103.3421
103.8507
103.6220
103.6814
104.3891
103.8958
103.6847
106.2154
107.0412
105.5371
105.7777
107.0169
109.1871
108.0796
107.0881
107.0046
106.3144
104.9592
106.0361
106.9045
108.0837
109.2799
109.1404
109.5275
109.5477
107.7527
107.7634
107.8563
107.7872
107.1150
106.2967
107.2639
104.5897
103.6143
104.0307
106.2582
104.7145
102.8467
103.7101
103.6799
104.2303
104.4244
103.7210
104.8960
105.1292
107.2106
107.6446
109.6269
106.3514
106.7262
106.3566
106.6617
106.0561
104.4111
104.7828
104.8155
105.9079
104.8170
104.5330
102.9817
102.7011
102.5570
102.6737
102.3939
102.1904
102.7557
101.8286
103.3652
102.4713
103.9511
104.0297
103.4617
103.2600
102.8784
102.8848
103.0268
102.6755
103.2168
102.6948
100.2639
101.1618
101.0936
101.2318
101.8015
101.4142
105.7150
107.8478
104.7120
103.9997
105.4768
103.9890
104.4337
103.7261
103.8097
104.5243
106.1850
105.0944
105.4580
111.3670
112.9091
112.3519
119.1942
122.0192
122.1616
120.5380
121.5843
118.2498
124.0333
129.1762
138.3690
134.2980
126.7194
128.5181
127.3784
125.5791
125.5580
124.8427
124.3342
122.9536
120.9279
123.4514
121.7467
122.2271
120.2744
119.2982
118.9375
118.6857
118.7030
119.5628
119.7562
121.3130
116.9788
118.3616
119.4927
119.3553
119.9652
120.4780
120.7966
119.6188
120.7097
120.2611
120.4496
124.4959
127.3291
125.8631
126.9415
127.7175
130.9716
133.2873
135.5037
136.5358
137.9026
141.7121
136.8344
137.0870
137.0422
143.7169
147.1153
141.4737
141.3418
141.7970
142.1597
141.3650
143.5499
143.1870
143.2973
143.3366
142.9162
142.9218
144.6881
144.9568
144.4846
144.5302
133.8492
134.0874
133.6893
133.6427
133.7788
131.4276
134.1491
133.1940
133.8286
134.2617
134.5070
134.1737
134.2589
135.6475
134.9149
136.4502
136.4124
134.3460
134.6048
135.4089
136.2090
136.5306
137.1926
137.5177
135.9506
136.4739
137.4785
139.1536
140.3832
141.1179
141.2365
142.0253
142.4674
142.4241
141.6913
142.2185
146.3347
144.8877
144.7016
139.4117
138.4745
137.3566
138.7976
140.9183
141.5325
141.1210
141.3569
143.8209
144.5629
143.2392
144.3610
144.4664
144.3241
142.1763
141.6291
140.9548
140.9841
141.8647
142.1564
142.5419
142.6221
142.9366
141.9332
140.9369
141.5143
141.5091
143.2518
142.3223
140.1527
141.1439
140.8846
140.5891
140.6965
144.2121
145.0490
145.1961
144.5152
145.3237
144.4643
142.6129
143.8275
142.2594
143.4761
143.9151
144.3907
145.2733
145.1218
146.1377
147.0273
147.8638
147.0124
147.3533
147.5432
147.6847
148.1855
147.9224
146.6748
147.0730
146.2754
144.8485
145.7624
145.5390
144.9229
143.6926
144.0525
144.9379
143.3460
143.7173
143.4561
143.9092
144.7408
145.1471
145.1101
145.3223
145.6152
146.2144
146.5530
146.2116
146.5337
146.0040
146.2342
146.5263
145.8893
147.1232
147.3098
147.0950
146.6928
146.8815
147.0341
146.4821
147.2145
147.6750
147.6873
148.2211
148.1948
146.7268
148.9725
148.4464
149.1690
148.4144
149.8882
147.8910
148.9394
148.9641
146.1657
147.5618
148.0634
147.9963
147.7951
148.1566
149.2111
149.5372
149.9999
150.4564
150.7896
149.2399
148.4837
146.5338
149.7833
149.7589
149.9656
149.4084
150.2089
149.7878
148.2967
148.7920
148.3308
146.2854
146.3636
147.0336
147.2059
148.6606
148.0404
147.5580
147.1060
147.6060
147.8543
146.4999
147.5834
147.1462
147.3811
147.9282
147.6665
146.9076
147.6442
147.3213
147.2093
147.4076
148.0045
148.1494
149.4999
147.1952
149.3140
147.4389
149.1696
149.7043
149.2414
148.3477
147.9115
149.5206
149.8636
150.1277
147.3967
147.1172
147.1981
143.9026
142.3687
144.8184
142.2734
141.5902
141.9663
139.6709
139.9421
140.8520
140.5437
141.4779
140.7995
141.6785
139.7568
139.5145
140.3691
140.9849
139.4408
139.5812
142.1225
141.1917
142.2844
143.5612
142.8002
142.0561
143.3972
145.1010
145.5112
144.9845
143.3005
144.0567
144.5635
142.4946
142.8675
143.4994
143.8971
144.4603
146.2403
147.4617
147.5635
142.8134
144.8060
142.5815
144.2340
143.7822
141.8606
139.1277
141.3877
141.0005
141.0995
140.8727
141.1951
141.6427
141.7696
141.8376
141.8552
143.2768
144.0473
144.2797
142.6465
143.6481
144.8164
144.3927
144.1145
144.0468
145.8065
146.9301
147.0069
146.8478
150.0507
151.0675
150.5689
149.0184
146.1543
147.4368
149.4995
149.9774
150.0634
151.2540
150.5555
149.0222
148.9541
149.3278
150.3601
151.0988
151.5895
151.8664
153.2352
152.5574
152.0404
151.3734
151.3854
152.2556
153.1288
152.2434
154.9215
154.9576
154.9163
154.6716
154.9604
155.4524
155.9348
155.6732
156.8431
158.3637
159.0623
159.2735
158.1239
154.1836
158.3558
153.0446
149.4159
147.5508
141.9610
141.2804
140.5902
140.6989
141.0151
141.6481
140.8575
140.9448
142.0608
143.2109
143.6138
144.1721
145.3999
146.8805
148.3503
146.4968
147.3397
147.3213
147.6210
148.3318
147.0661
147.1119
148.7130
149.1983
150.3903
149.1978
149.3272
149.2963
148.4940
148.1433
150.0657
150.1410
148.9103
148.1143
148.1950
148.7386
148.8318
148.5247
148.0380
147.6821
146.7858
145.8748
144.2689
144.4972
145.2033
143.2778
145.8732
147.4812
147.9590
146.6328
145.6034
145.6718
146.2428
146.0611
147.2871
148.1546
148.1757
148.7306
147.2015
147.2775
149.0109
149.0456
148.0128
146.1401
145.6437
146.6400
147.0129
148.4456
148.6123
149.2486
149.6226
148.9083
148.7321
149.6099
153.0443
152.5389
153.6888
156.7285
158.5692
160.9982
158.7700
157.3230
161.4495
162.7516
163.0278
162.6257
161.3646
161.0573
159.5841
158.2113
156.5863
158.1963
157.5863
157.4211
158.5498
159.0935
160.1815
158.7828
158.1701
157.7146
159.0156
158.2551
157.4978
157.2250
156.2896
156.7879
156.4206
156.2985
156.9665
157.5637
156.8601
156.6069
156.6891
157.0038
157.6119
156.5266
156.4173
157.3534
157.7817
156.6056
155.3149
152.1599
153.4902
155.5758
154.4428
156.8414
155.9990
153.8308
150.2380
150.6752
149.4715
147.8092
148.4645
148.5094
148.0004
147.5872
146.6795
145.8251
145.5094
145.4205
145.9750
145.3020
145.8586
144.9997
144.7017
144.4097
143.7212
144.1194
144.3667
143.3410
142.9611
142.3504
141.6176
141.6549
141.3462
141.0290
142.3075
142.1428
140.7165
140.1076
138.9248
137.8168
136.9468
134.8774
134.0637
137.0653
136.6492
135.3135
134.7805
134.1807
134.7125
134.0817
132.6965
133.6147
133.8512
134.2752
134.1816
134.9319
135.3256
136.2397
136.3905
137.2643
135.9235
134.9882
133.1957
130.3773
133.1239
133.6268
133.7615
131.9377
131.3369
133.2786
132.7462
132.0308
131.6693
131.7022
131.6994
131.6779
130.7329
132.1380
130.9302
129.5977
129.5690
120.1623
119.6733
119.8751
119.9014
119.5952
120.2129
120.8769
120.8029
119.2214
119.6989
121.6724
120.3278
120.2647
120.7063
121.0611
120.9000
121.3073
121.0542
121.9255
122.2878
121.5586
122.7787
122.2245
120.9543
122.6340
122.5631
122.6924
123.7046
124.5495
125.7277
126.1533
128.2055
128.0716
131.6989
129.0542
134.5303
133.6612
132.1034
133.2314
128.7481
128.0027
126.0077
126.9502
128.2455
127.1839
126.8120
125.9059
125.1402
125.8059
125.5359
125.4350
125.3468
125.5813
124.4402
127.5001
128.2052
128.3540
128.8148
129.0092
128.9802
128.6265
128.0450
128.6764
128.4604
127.8912
128.2635
126.9025
125.4802
125.5630
124.7795
124.8670
123.9374
123.2215
123.3343
121.9836
121.6851
122.1198
120.2442
119.9238
121.4387
122.7185
123.1445
123.1044
123.7943
124.3934
123.9664
124.0352
123.7817
123.7659
124.5976
123.8027
122.1422
123.2003
123.1417
101.5510
101.8149
101.8286
101.4763
101.8081
101.5067
101.4343
101.6180
101.5960
102.1754
102.7440
102.3616
102.4738
102.5879
101.5630
101.8390
101.7275
101.1071
101.2228
102.6278
101.7899
102.2345
100.9433
100.5761
100.8701
100.4837
99.8804
100.4727
100.9679
100.0627
100.1947
100.0575
100.0695
100.3646
102.1170
102.2090
101.6398
101.7125
101.4800
101.5666
101.6453
101.8324
101.8272
102.3964
101.9473
102.9433
102.7890
101.8284
101.9199
102.2670
102.3472
102.2607
102.2689
102.2813
102.1821
102.1656
102.1800
102.1721
100.8300
100.8486
100.8324
101.0913
101.4998
102.3980
112.5211
112.4724
111.6697
107.5046
107.9884
107.9798
107.8565
111.4353
111.2909
110.7880
111.4178
108.4734
107.3829
106.9530
105.8043
106.0069
106.5569
106.9619
107.1455
106.2980
109.6869
109.4318
109.3645
109.7232
107.6641
109.5556
109.8133
109.7577
109.8290
112.0985
112.5639
112.0818
112.5208
112.4656
112.6912
112.4683
112.8415
113.6523
111.0796
110.9501
110.9845
140.0481
139.8906
140.1603
139.9521
139.7738
139.6994
139.9755
140.0283
139.9864
139.7540
139.6877
137.1898
137.0030
136.6837
136.3044
136.2743
136.6995
136.5627
136.5052
136.3616
135.5472
135.3836
135.3514
135.2712
135.2733
135.4152
135.5068
135.5221
136.0985
136.2121
135.5907
135.6732
135.6113
135.2451
135.6740
134.8368
134.3477
134.7254
134.7266