Histórico sol peruano / Franco congolês

História das diárias PEN /CDF desde terça, 6 junho 2006.

O máximo foi atingido em

1 sol peruano = 828.0183 Franco congolês

o mínimo em

1 sol peruano = 131.9813 Franco congolês

história preço de CDF / PEN

Date PEN/CDF
680.6966
668.1946
677.5715
677.6044
673.9795
682.3981
664.5440
670.0125
675.2872
662.6781
653.3821
661.6177
667.1517
675.5996
683.5336
671.2879
658.8828
659.4451
664.6945
641.4392
661.4152
687.7368
685.5405
669.8621
639.9083
682.8493
679.1591
662.1642
665.0245
653.2887
675.9305
674.7542
672.2407
668.4782
663.1141
653.5133
641.5075
682.0217
667.5689
635.8865
690.9534
726.3935
781.5155
805.7999
818.7663
821.2141
822.0674
817.8303
815.9583
825.9447
802.5932
817.9210
813.3634
814.4142
816.4897
817.1079
803.1352
800.4677
793.6068
802.5712
792.2389
784.1521
790.4906
791.3534
784.9973
776.6233
778.9272
789.7171
778.1728
788.4675
784.4632
783.7895
775.8554
778.8452
773.2335
772.2890
759.1294
764.1330
761.6203
756.0209
760.6482
762.1511
762.7273
763.0198
769.4111
765.4835
755.6608
756.2571
758.8506
754.2977
763.8618
757.1489
761.7239
766.8041
767.9210
761.1012
755.5151
747.0536
758.4031
756.3237
765.2979
763.7828
764.3493
763.1166
755.6167
759.2838
749.8546
743.8231
747.4231
752.6508
753.3484
755.0795
746.6435
746.3893
751.8012
748.4222
746.3341
758.4726
751.9636
755.6590
758.1763
750.6847
752.7002
744.0673
734.7975
727.4550
722.6629
711.3715
719.7757
724.4469
726.4510
741.6576
730.7858
739.2837
738.1390
727.4770
714.0384
722.2867
688.2811
679.8933
671.1699
679.6368
661.9393
649.3098
648.4607
648.1320
652.9593
661.4230
661.6804
670.4330
670.5590
671.2564
662.7189
668.3902
672.9418
687.8054
701.9480
698.9463
674.8091
670.7486
655.3471
653.8917
644.7696
631.9295
633.3363
625.9634
558.9763
552.0804
581.9133
554.0874
546.7921
543.4739
546.1936
540.7712
540.9692
537.5381
528.8931
536.9675
530.4960
540.8490
538.7409
540.4890
536.5068
532.6639
534.2583
534.4792
532.6235
535.3922
532.2948
519.4667
513.7080
511.1308
514.0644
517.8332
513.3734
524.0402
529.9819
528.5898
525.6716
532.3523
524.3107
516.7664
511.3031
510.4252
510.4058
512.2581
511.0672
520.0490
529.4813
537.0442
532.6423
539.6348
544.5444
536.8126
530.7307
527.3110
523.8398
532.7224
529.4463
541.5986
536.5569
528.5631
535.9140
532.9052
522.4058
521.8810
521.7556
516.9583
509.4735
505.2976
501.3496
494.4233
493.1796
490.7483
494.0919
499.6739
500.1174
500.0795
500.2665
503.0776
507.2429
485.7148
482.8914
484.4010
483.2868
485.8447
484.8937
486.8107
484.2034
486.9463
485.1499
490.3926
509.2653
510.8884
504.1136
509.0585
499.1314
504.4904
510.8101
519.5731
521.4415
528.0588
540.3020
523.2719
526.8352
522.9026
545.4149
549.4245
529.4054
532.1002
533.0210
531.2959
536.9744
542.4957
542.0835
543.5364
543.6606
543.6810
543.5588
546.9709
546.2119
544.3007
545.5748
547.4326
548.3623
546.7947
546.0963
546.4265
537.0455
547.6359
543.5724
544.1473
546.9252
549.5668
546.8924
548.0028
552.5602
549.5505
555.5081
555.4556
547.3093
547.1265
553.5951
559.5270
555.1927
558.1851
552.1615
547.1964
544.8334
533.5790
547.4367
533.1731
533.0827
533.5908
516.9054
518.3522
512.3513
508.2511
504.7741
503.5940
494.5796
497.7134
486.6802
482.9043
487.3737
491.9261
499.4392
499.6056
497.9633
499.6982
507.5517
508.2194
504.4458
508.5165
508.6398
508.2467
498.1421
495.8188
490.8615
491.6038
494.5539
495.2601
497.0085
499.4099
497.3785
494.7839
492.2619
493.8764
494.8293
500.2856
496.9204
489.9344
490.9347
489.3452
488.1189
490.7787
502.7449
504.8919
504.9772
502.6934
503.6756
501.4857
494.1961
492.6686
487.4853
492.1516
494.8593
492.5098
495.2309
494.4684
496.4732
496.9667
498.2442
495.7778
496.1138
496.3701
495.1236
494.8449
495.6451
495.3908
491.5500
491.7421
488.5488
494.5370
489.2829
485.3339
484.5585
487.6135
488.4185
478.1259
482.1354
476.2755
477.3332
487.0612
483.8453
484.9588
487.7379
489.8980
494.4408
493.9501
499.0007
492.8529
491.3192
496.4613
499.0122
490.7743
495.5350
494.4910
498.4914
494.1625
493.5686
491.8096
490.6656
493.1740
492.0308
493.9033
494.0066
493.2964
491.0808
495.4020
492.5002
496.1545
500.0786
500.7776
496.6960
500.4727
499.8602
493.3208
497.3337
499.1000
498.6309
500.2692
495.0786
498.5722
497.2726
499.1939
502.5125
501.2355
482.7427
483.1831
484.6716
486.7550
483.1958
482.7441
481.9229
482.1901
482.5714
480.7333
482.4919
481.2564
477.5066
477.9439
480.0723
481.2816
484.0267
482.7543
475.8849
494.1252
493.2784
481.8561
498.0764
493.1168
473.1827
465.5916
459.0962
452.3781
439.9467
443.0772
440.4359
435.4247
436.6952
432.3244
428.6678
432.5035
430.4263
426.4052
399.2900
419.7338
415.6241
413.2989
406.1827
401.1347
401.3597
388.3227
386.0679
381.9242
384.6528
373.4763
365.3108
342.7598
345.4994
346.0943
342.2066
348.9132
333.6552
334.7422
338.0470
275.0519
279.1647
286.6125
288.7623
285.4516
284.4116
287.8988
290.5454
283.6481
283.2199
289.6104
289.5814
293.4014
292.4912
291.0708
291.0160
285.8555
292.2355
288.6295
287.7440
287.7682
282.3574
280.2542
276.4666
276.1740
277.7166
276.4128
279.8240
282.6603
282.7464
282.0504
274.2200
279.1329
273.3398
273.3799
271.4194
267.1245
262.0007
264.4924
263.6829
264.4953
266.7880
268.1166
270.3282
270.8205
271.5996
273.1191
273.3224
275.1106
275.8788
273.7724
274.3694
277.7159
279.2662
282.4797
283.9583
286.0833
287.7705
287.8706
286.5230
290.2831
289.0021
287.3920
285.6491
282.6176
285.7449
289.4559
290.4869
291.4217
291.3943
292.4110
291.8640
292.1764
292.3535
292.7530
293.3890
292.8904
292.9753
295.0538
293.8784
294.0634
296.2256
295.4780
297.1085
299.2673
299.1084
299.7245
298.6246
299.1508
299.6518
300.0363
300.5331
301.5508
303.4720
307.2256
306.9098
309.8104
310.5804
310.2275
311.1541
312.1942
312.6217
316.4841
317.4230
316.2468
316.1658
316.6378
318.0431
317.6081
317.7158
318.7751
319.1129
322.2664
323.0024
322.7216
324.0799
325.1644
329.1315
330.3312
329.7526
330.3277
330.8556
331.2024
332.9404
329.9861
329.0246
331.8258
330.7511
333.6167
331.0297
330.5724
331.4427
328.9023
328.3846
332.8004
332.0541
328.9631
328.2348
328.4546
328.6282
328.2903
328.9705
328.8003
328.0974
327.1628
326.8413
327.2213
328.6696
331.4390
329.8846
328.9825
332.2990
332.6590
331.0319
329.3758
329.4303
329.8158
328.2870
333.1219
335.0603
333.9291
333.5448
332.9289
332.5466
337.0183
333.0854
330.5278
328.6455
327.9524
330.1318
327.8819
329.2031
330.2814
330.8288
332.4544
330.5883
331.1462
331.4101
336.8732
335.5118
336.9125
342.9705
348.8581
353.2953
350.6266
350.6009
353.6661
355.7591
355.6586
355.4112
356.6871
357.6950
357.4183
355.3832
351.5739
357.6598
357.2924
355.8891
361.5972
362.4044
362.0471
362.0236
362.0204
358.9446
361.0959
362.1072
361.3786
359.6879
354.3046
354.3500
356.7025
356.7104
357.6422
357.2012
356.8339
355.2749
355.1930
354.8378
354.1946
354.3574
353.6351
354.1762
352.8411
352.8364
352.4924
350.6908
354.1760
345.3101
344.6059
348.1321
343.9140
341.2216
337.6481
338.8562
347.0683
343.6027
346.1333
345.4536
343.3819
347.9679
344.0758
343.9327
340.4379
343.5955
346.4238
340.9919
343.9532
339.3327
344.1072
344.1431
340.4884
339.6544
337.7117
338.2611
336.4909
335.8551
335.3301
333.1912
332.8905
333.1517
333.3205
337.8111
337.4481
338.0504
336.3455
338.6931
332.6764
327.7684
330.0126
335.4660
335.7568
336.5771
335.3725
334.6423
332.4239
331.7664
332.4703
333.4690
334.2117
331.7187
330.1730
327.8554
328.6916
331.9950
329.7497
332.4999
330.5332
329.4385
325.8572
320.4623
324.1655
323.4335
324.3198
323.5535
326.5279
327.0925
330.3884
332.1232
329.3251
330.3870
331.7554
328.6883
328.7476
325.3570
325.5727
324.4184
321.7298
298.7974
299.5515
294.5557
300.4050
302.0876
299.2742
302.6892
300.3431
299.6418
299.5043
302.5014
302.0450
297.9880
292.8859
292.8847
292.8823
295.3810
296.2700
296.3736
295.4254
296.0464
296.2020
296.2429
296.1932
299.4540
296.2184
293.6989
295.3731
295.4139
297.9273
292.0577
308.6503
308.7305
298.5436
295.4723
297.9032
296.6896
294.9694
296.0678
297.0396
301.1865
302.0182
302.0613
303.6089
300.3644
299.5245
299.5832
299.5449
296.2150
297.0456
295.4049
299.4556
296.2179
296.2032
296.2397
295.3809
292.8599
292.8907
287.8621
287.8689
291.2344
279.6078
283.8679
278.7778
272.1036
263.6665
265.8313
262.0511
262.1289
262.1063
258.7518
262.9645
256.2490
252.1222
212.1342
208.8583
209.6835
209.7046
209.6664
207.9947
212.9377
213.0023
212.9971
213.8204
217.9092
217.1681
219.6870
228.6975
227.9361
218.9985
217.3198
218.1119
217.0232
214.5859
206.4774
206.5666
205.5158
200.4007
202.1786
201.3579
200.4992
195.6049
200.3881
181.0598
178.3510
180.7410
180.7368
187.9962
179.9147
180.8948
180.9558
180.0210
180.9372
180.6719
179.9389
180.9640
180.8323
180.8904
180.7828
180.8323
180.8630
180.8962
180.8622
180.0205
180.9103
180.8910
180.0661
180.9055
180.0069
180.0817
180.0758
180.1662
180.0019
180.0372
180.0927
180.0471
180.0349
180.0831
180.8946
180.0612
179.9984
180.0377
180.0940
180.0600
180.0792
179.9754
179.9887
179.9794
179.5607
179.5435
179.5882
179.5565
179.6270
179.6454
179.6487
179.7075
180.7980
182.4080
182.0000
181.8502
180.5435
180.2647
181.0223
181.0509
180.8754
180.7593
180.5059
179.7106
180.4717
176.7902
174.2805
173.6260
172.3958
172.0787
172.1950
172.9142
173.1367
171.7919
171.9020
171.4654
171.3553
171.9168
171.2548
170.4407
170.8210
170.7308
170.8161
170.4659
171.1804
170.4592
171.1138
171.8135
172.1962
171.8162
172.4648
172.4107
151.1268
150.9312
151.0027
150.7377
150.7145
150.8334
152.1746
151.9966
151.8766
152.2317
152.2900
152.1723
151.9743
151.8893
151.7326
151.5150
151.1439
150.7264
150.3150
150.7399
150.6134
150.5445
139.4738
138.5993
138.4519
132.9552
132.8895
132.9579
133.0303
133.1239
133.1382
133.7098
133.8380
133.2061
133.2662
133.1968
132.8828
133.2420
132.4509
131.9813
132.3207
132.3798