História das diárias PEN /LAK desde quinta, 8 junho 2006.
O máximo foi atingido em
1 sol peruano = 6 666.8043 Kip laosiano
o mínimo em
1 sol peruano = 2 287.9971 Kip laosiano
história preço de LAK / PEN
| Date | PEN/LAK |
| | 6 666.1672 |
| | 6 613.0332 |
| | 6 622.0836 |
| | 6 567.8277 |
| | 6 526.9243 |
| | 6 474.6019 |
| | 6 335.5210 |
| | 6 450.7934 |
| | 6 435.7395 |
| | 6 393.5243 |
| | 6 391.7360 |
| | 6 264.7359 |
| | 6 282.7276 |
| | 6 409.7312 |
| | 6 519.0026 |
| | 6 409.3298 |
| | 6 277.0173 |
| | 6 189.0577 |
| | 6 242.4085 |
| | 6 138.2609 |
| | 6 365.9379 |
| | 6 379.1659 |
| | 6 387.7681 |
| | 6 397.3716 |
| | 6 385.3994 |
| | 6 433.1619 |
| | 6 438.3109 |
| | 6 434.1002 |
| | 6 427.9402 |
| | 6 421.6997 |
| | 6 431.7038 |
| | 6 431.1874 |
| | 6 447.2632 |
| | 6 445.0719 |
| | 6 409.1975 |
| | 6 443.6841 |
| | 6 433.2681 |
| | 6 440.3475 |
| | 6 411.9408 |
| | 6 429.2780 |
| | 6 317.7153 |
| | 6 259.0111 |
| | 6 215.4712 |
| | 6 205.7110 |
| | 6 205.9764 |
| | 6 155.1605 |
| | 6 142.2136 |
| | 6 174.1092 |
| | 6 079.3292 |
| | 6 130.9509 |
| | 6 001.0451 |
| | 6 083.3481 |
| | 6 051.9889 |
| | 6 053.4181 |
| | 6 072.5955 |
| | 6 082.4727 |
| | 5 991.0902 |
| | 5 981.6562 |
| | 5 925.0086 |
| | 5 967.7451 |
| | 5 903.1339 |
| | 5 865.8689 |
| | 5 918.7543 |
| | 5 898.0972 |
| | 5 901.8138 |
| | 5 846.4604 |
| | 5 806.5844 |
| | 5 883.7111 |
| | 5 920.5221 |
| | 5 948.9862 |
| | 5 924.2390 |
| | 5 916.2898 |
| | 5 871.9690 |
| | 5 894.4753 |
| | 5 872.5993 |
| | 5 859.3836 |
| | 5 779.6691 |
| | 5 839.7343 |
| | 5 831.0267 |
| | 5 775.4451 |
| | 5 796.0448 |
| | 5 832.3327 |
| | 5 866.3812 |
| | 5 874.9633 |
| | 5 892.2081 |
| | 5 865.4189 |
| | 5 783.3149 |
| | 5 783.9194 |
| | 5 830.6461 |
| | 5 810.8516 |
| | 5 825.2227 |
| | 5 845.7530 |
| | 5 887.3051 |
| | 5 881.0934 |
| | 5 941.0814 |
| | 5 887.2354 |
| | 5 846.2098 |
| | 5 813.7584 |
| | 5 899.4620 |
| | 5 890.8606 |
| | 5 926.7411 |
| | 5 929.4499 |
| | 5 941.7543 |
| | 5 936.8384 |
| | 5 923.5931 |
| | 5 945.5194 |
| | 5 824.9017 |
| | 5 756.7510 |
| | 5 782.7121 |
| | 5 813.1386 |
| | 5 780.8593 |
| | 5 763.8080 |
| | 5 720.2024 |
| | 5 710.4608 |
| | 5 744.7461 |
| | 5 722.9387 |
| | 5 702.2316 |
| | 5 780.0593 |
| | 5 737.5475 |
| | 5 749.4244 |
| | 5 675.4963 |
| | 5 687.9755 |
| | 5 672.8063 |
| | 5 595.3275 |
| | 5 536.5001 |
| | 5 494.9706 |
| | 5 460.3936 |
| | 5 387.9355 |
| | 5 430.9780 |
| | 5 464.9798 |
| | 5 526.3630 |
| | 5 575.9365 |
| | 5 565.8291 |
| | 5 561.2783 |
| | 5 567.7171 |
| | 5 479.4260 |
| | 5 537.0771 |
| | 5 541.4527 |
| | 5 545.3119 |
| | 5 511.4261 |
| | 5 475.2345 |
| | 5 528.2836 |
| | 5 388.4070 |
| | 5 337.3095 |
| | 5 362.6553 |
| | 5 355.8275 |
| | 5 371.2823 |
| | 5 341.8357 |
| | 5 372.0821 |
| | 5 334.0139 |
| | 5 327.5449 |
| | 5 313.0451 |
| | 5 217.7603 |
| | 5 239.0240 |
| | 5 268.1990 |
| | 5 297.0794 |
| | 5 336.4352 |
| | 5 380.2742 |
| | 5 262.3384 |
| | 5 231.5713 |
| | 5 195.2296 |
| | 5 081.9693 |
| | 4 997.5906 |
| | 4 910.0339 |
| | 4 813.7829 |
| | 4 775.9427 |
| | 4 797.9658 |
| | 4 715.9597 |
| | 4 653.7838 |
| | 4 556.2812 |
| | 4 552.9107 |
| | 4 464.0138 |
| | 4 467.9730 |
| | 4 438.6232 |
| | 4 383.4843 |
| | 4 392.3034 |
| | 4 345.1184 |
| | 4 395.1993 |
| | 4 361.3417 |
| | 4 424.4718 |
| | 4 517.4831 |
| | 4 559.6331 |
| | 4 544.8336 |
| | 4 516.7170 |
| | 4 495.9890 |
| | 4 521.3821 |
| | 4 424.8449 |
| | 4 474.0882 |
| | 4 450.2251 |
| | 4 359.6465 |
| | 4 358.1128 |
| | 4 280.2051 |
| | 4 306.6162 |
| | 4 238.3498 |
| | 4 150.4480 |
| | 4 147.7951 |
| | 4 129.2533 |
| | 4 069.6589 |
| | 4 028.5061 |
| | 4 013.0577 |
| | 3 948.9056 |
| | 3 935.7469 |
| | 3 891.6905 |
| | 3 854.4698 |
| | 3 844.0747 |
| | 3 850.5807 |
| | 3 840.6243 |
| | 3 905.0283 |
| | 3 935.5616 |
| | 4 028.3039 |
| | 3 901.7174 |
| | 3 760.7415 |
| | 3 654.5166 |
| | 3 558.5796 |
| | 3 446.4919 |
| | 3 296.4969 |
| | 3 231.2273 |
| | 3 191.2701 |
| | 3 047.4587 |
| | 3 101.5009 |
| | 3 058.8140 |
| | 2 997.7634 |
| | 3 064.5406 |
| | 3 036.9138 |
| | 2 962.1233 |
| | 2 945.7673 |
| | 2 932.5765 |
| | 2 925.6102 |
| | 2 862.4203 |
| | 2 824.2406 |
| | 2 796.7044 |
| | 2 747.2270 |
| | 2 715.3128 |
| | 2 915.3700 |
| | 2 677.4715 |
| | 2 679.9150 |
| | 2 651.5585 |
| | 2 598.2888 |
| | 2 569.8756 |
| | 2 570.1853 |
| | 2 571.5272 |
| | 2 465.1154 |
| | 2 411.5402 |
| | 2 400.0008 |
| | 2 336.1075 |
| | 2 335.6389 |
| | 2 339.1899 |
| | 2 343.6584 |
| | 2 331.8880 |
| | 2 350.4072 |
| | 2 339.5146 |
| | 2 351.7663 |
| | 2 440.1348 |
| | 2 437.0248 |
| | 2 399.1524 |
| | 2 430.0151 |
| | 2 381.3114 |
| | 2 395.4833 |
| | 2 424.1726 |
| | 2 462.4261 |
| | 2 476.3446 |
| | 2 499.3223 |
| | 2 555.0787 |
| | 2 472.4821 |
| | 2 476.3373 |
| | 2 474.1240 |
| | 2 588.1987 |
| | 2 601.1830 |
| | 2 511.2924 |
| | 2 512.4030 |
| | 2 521.4659 |
| | 2 532.5997 |
| | 2 528.4235 |
| | 2 557.7537 |
| | 2 559.1352 |
| | 2 561.6427 |
| | 2 564.4969 |
| | 2 562.9667 |
| | 2 561.8187 |
| | 2 577.4221 |
| | 2 577.0540 |
| | 2 565.2714 |
| | 2 567.8353 |
| | 2 579.6107 |
| | 2 584.7975 |
| | 2 576.9902 |
| | 2 573.8441 |
| | 2 576.6229 |
| | 2 532.3955 |
| | 2 580.1155 |
| | 2 561.0356 |
| | 2 577.4025 |
| | 2 576.5899 |
| | 2 577.6464 |
| | 2 570.2612 |
| | 2 574.0570 |
| | 2 577.5958 |
| | 2 561.4203 |
| | 2 580.4959 |
| | 2 575.8834 |
| | 2 539.0263 |
| | 2 541.9297 |
| | 2 553.0274 |
| | 2 563.8726 |
| | 2 568.5919 |
| | 2 578.4595 |
| | 2 582.4516 |
| | 2 550.7391 |
| | 2 560.2225 |
| | 2 576.9775 |
| | 2 594.6702 |
| | 2 623.4799 |
| | 2 630.4507 |
| | 2 627.6725 |
| | 2 624.1118 |
| | 2 635.6709 |
| | 2 649.0025 |
| | 2 642.9709 |
| | 2 635.7532 |
| | 2 647.9662 |
| | 2 590.5511 |
| | 2 600.2671 |
| | 2 542.9112 |
| | 2 528.3504 |
| | 2 552.1651 |
| | 2 584.0703 |
| | 2 622.8018 |
| | 2 633.5903 |
| | 2 622.2149 |
| | 2 626.2479 |
| | 2 668.9421 |
| | 2 677.0930 |
| | 2 658.0582 |
| | 2 677.3542 |
| | 2 679.6932 |
| | 2 677.4738 |
| | 2 640.8576 |
| | 2 628.6425 |
| | 2 615.6389 |
| | 2 616.1949 |
| | 2 630.0244 |
| | 2 635.0604 |
| | 2 647.9105 |
| | 2 649.6317 |
| | 2 643.4032 |
| | 2 625.3683 |
| | 2 608.5443 |
| | 2 620.8887 |
| | 2 620.8834 |
| | 2 645.2782 |
| | 2 626.8231 |
| | 2 581.2199 |
| | 2 585.6081 |
| | 2 577.3038 |
| | 2 567.7288 |
| | 2 571.7303 |
| | 2 646.6481 |
| | 2 652.9741 |
| | 2 642.3176 |
| | 2 642.1200 |
| | 2 653.2494 |
| | 2 633.7249 |
| | 2 595.9134 |
| | 2 610.3716 |
| | 2 563.4029 |
| | 2 599.9327 |
| | 2 597.3494 |
| | 2 599.2522 |
| | 2 615.3529 |
| | 2 611.8740 |
| | 2 614.1977 |
| | 2 617.8015 |
| | 2 621.1763 |
| | 2 608.1476 |
| | 2 599.9326 |
| | 2 605.9885 |
| | 2 595.5546 |
| | 2 591.8783 |
| | 2 597.2955 |
| | 2 584.7881 |
| | 2 573.4848 |
| | 2 571.9867 |
| | 2 552.0499 |
| | 2 573.0902 |
| | 2 560.1930 |
| | 2 553.6075 |
| | 2 529.2319 |
| | 2 547.4659 |
| | 2 556.4264 |
| | 2 528.2926 |
| | 2 532.0738 |
| | 2 527.8095 |
| | 2 531.8540 |
| | 2 530.5972 |
| | 2 540.9902 |
| | 2 549.4738 |
| | 2 559.0368 |
| | 2 555.1972 |
| | 2 568.1819 |
| | 2 576.3922 |
| | 2 588.9385 |
| | 2 570.1955 |
| | 2 561.4713 |
| | 2 576.9798 |
| | 2 589.2673 |
| | 2 570.5304 |
| | 2 585.8055 |
| | 2 588.7391 |
| | 2 582.4631 |
| | 2 568.6999 |
| | 2 582.2997 |
| | 2 568.0620 |
| | 2 561.9868 |
| | 2 566.4223 |
| | 2 562.6830 |
| | 2 560.5784 |
| | 2 565.7160 |
| | 2 558.9411 |
| | 2 537.4789 |
| | 2 558.6681 |
| | 2 542.3509 |
| | 2 558.8140 |
| | 2 571.9434 |
| | 2 578.8452 |
| | 2 556.7549 |
| | 2 575.1896 |
| | 2 581.1854 |
| | 2 534.4608 |
| | 2 546.9084 |
| | 2 555.9270 |
| | 2 552.6913 |
| | 2 546.4492 |
| | 2 542.5435 |
| | 2 575.8458 |
| | 2 579.9075 |
| | 2 587.9058 |
| | 2 588.1161 |
| | 2 581.6835 |
| | 2 563.6892 |
| | 2 568.4955 |
| | 2 530.4687 |
| | 2 571.7788 |
| | 2 570.7505 |
| | 2 578.1944 |
| | 2 575.6499 |
| | 2 567.5238 |
| | 2 565.8400 |
| | 2 558.1381 |
| | 2 569.4217 |
| | 2 554.8290 |
| | 2 537.3806 |
| | 2 541.9240 |
| | 2 550.0258 |
| | 2 552.2287 |
| | 2 578.7036 |
| | 2 563.3207 |
| | 2 555.6397 |
| | 2 547.0898 |
| | 2 556.7662 |
| | 2 552.6942 |
| | 2 473.7689 |
| | 2 550.7956 |
| | 2 547.6069 |
| | 2 535.1309 |
| | 2 536.9531 |
| | 2 536.6598 |
| | 2 519.6933 |
| | 2 508.8154 |
| | 2 479.1515 |
| | 2 506.6384 |
| | 2 448.9197 |
| | 2 511.9203 |
| | 2 498.3473 |
| | 2 530.7064 |
| | 2 538.2637 |
| | 2 531.3603 |
| | 2 497.9563 |
| | 2 536.5770 |
| | 2 535.7094 |
| | 2 533.8448 |
| | 2 502.9926 |
| | 2 495.5185 |
| | 2 525.9268 |
| | 2 524.3006 |
| | 2 519.9333 |
| | 2 495.9253 |
| | 2 494.8122 |
| | 2 490.0395 |
| | 2 438.8158 |
| | 2 425.5810 |
| | 2 429.7900 |
| | 2 420.0621 |
| | 2 396.3299 |
| | 2 413.3296 |
| | 2 395.8798 |
| | 2 391.5440 |
| | 2 402.5450 |
| | 2 396.6230 |
| | 2 406.7282 |
| | 2 424.4065 |
| | 2 423.3269 |
| | 2 394.2464 |
| | 2 383.2137 |
| | 2 395.8054 |
| | 2 412.9944 |
| | 2 388.4015 |
| | 2 380.2539 |
| | 2 426.2869 |
| | 2 412.7779 |
| | 2 428.9944 |
| | 2 445.4715 |
| | 2 431.0951 |
| | 2 418.0749 |
| | 2 437.7115 |
| | 2 474.2874 |
| | 2 469.0691 |
| | 2 461.7980 |
| | 2 443.2172 |
| | 2 444.2973 |
| | 2 451.7090 |
| | 2 418.0030 |
| | 2 424.3621 |
| | 2 434.7128 |
| | 2 434.3335 |
| | 2 446.6258 |
| | 2 484.1472 |
| | 2 478.6934 |
| | 2 482.7048 |
| | 2 398.6548 |
| | 2 440.0649 |
| | 2 403.2717 |
| | 2 408.6372 |
| | 2 376.0243 |
| | 2 369.4511 |
| | 2 295.0703 |
| | 2 316.1706 |
| | 2 315.7219 |
| | 2 337.5152 |
| | 2 342.1176 |
| | 2 360.5864 |
| | 2 385.9415 |
| | 2 374.9456 |
| | 2 383.2413 |
| | 2 403.5736 |
| | 2 418.7894 |
| | 2 421.5276 |
| | 2 420.4492 |
| | 2 417.2652 |
| | 2 434.2656 |
| | 2 451.8313 |
| | 2 460.5549 |
| | 2 481.2052 |
| | 2 495.3868 |
| | 2 509.5999 |
| | 2 528.7798 |
| | 2 529.5371 |
| | 2 517.5009 |
| | 2 543.2921 |
| | 2 536.9133 |
| | 2 534.4671 |
| | 2 521.3655 |
| | 2 492.0951 |
| | 2 507.2708 |
| | 2 569.6388 |
| | 2 574.7926 |
| | 2 578.0261 |
| | 2 565.3636 |
| | 2 558.9992 |
| | 2 555.9160 |
| | 2 556.7241 |
| | 2 570.9091 |
| | 2 562.4725 |
| | 2 583.3940 |
| | 2 572.0678 |
| | 2 570.7664 |
| | 2 564.1253 |
| | 2 567.6116 |
| | 2 572.8311 |
| | 2 582.4575 |
| | 2 597.0233 |
| | 2 601.4956 |
| | 2 622.9530 |
| | 2 621.5087 |
| | 2 637.2623 |
| | 2 625.9269 |
| | 2 621.7789 |
| | 2 618.2082 |
| | 2 625.2281 |
| | 2 628.8440 |
| | 2 647.0942 |
| | 2 653.0748 |
| | 2 688.3207 |
| | 2 694.0591 |
| | 2 715.7872 |
| | 2 718.5009 |
| | 2 711.4578 |
| | 2 724.3636 |
| | 2 727.3911 |
| | 2 732.1453 |
| | 2 757.3296 |
| | 2 764.9306 |
| | 2 744.3053 |
| | 2 743.2301 |
| | 2 754.9883 |
| | 2 767.4038 |
| | 2 774.8353 |
| | 2 771.3460 |
| | 2 789.4421 |
| | 2 785.1666 |
| | 2 806.4920 |
| | 2 813.9384 |
| | 2 817.7891 |
| | 2 825.9168 |
| | 2 838.5334 |
| | 2 866.4856 |
| | 2 879.1769 |
| | 2 875.0113 |
| | 2 887.8004 |
| | 2 882.8170 |
| | 2 891.3695 |
| | 2 902.3389 |
| | 2 878.0511 |
| | 2 870.8454 |
| | 2 887.3027 |
| | 2 888.3565 |
| | 2 911.3927 |
| | 2 886.6562 |
| | 2 885.5326 |
| | 2 888.3430 |
| | 2 865.6510 |
| | 2 865.9217 |
| | 2 895.8967 |
| | 2 889.9510 |
| | 2 867.4620 |
| | 2 860.3203 |
| | 2 862.7745 |
| | 2 864.9219 |
| | 2 868.8860 |
| | 2 861.5245 |
| | 2 856.3461 |
| | 2 851.0557 |
| | 2 846.3190 |
| | 2 847.0474 |
| | 2 841.6461 |
| | 2 857.7991 |
| | 2 866.4312 |
| | 2 865.3306 |
| | 2 874.8381 |
| | 2 887.9782 |
| | 2 896.0370 |
| | 2 866.1835 |
| | 2 857.1014 |
| | 2 844.9260 |
| | 2 839.1844 |
| | 2 832.0485 |
| | 2 846.1688 |
| | 2 856.4526 |
| | 2 850.6204 |
| | 2 846.7184 |
| | 2 827.0234 |
| | 2 826.9417 |
| | 2 853.7757 |
| | 2 831.7667 |
| | 2 801.6623 |
| | 2 794.7671 |
| | 2 781.1203 |
| | 2 791.2959 |
| | 2 795.8596 |
| | 2 792.7013 |
| | 2 794.9511 |
| | 2 810.5600 |
| | 2 817.1452 |
| | 2 791.1437 |
| | 2 789.7530 |
| | 2 774.3374 |
| | 2 816.0676 |
| | 2 808.7741 |
| | 2 830.9352 |
| | 2 862.8585 |
| | 2 902.7361 |
| | 2 947.4689 |
| | 2 918.5601 |
| | 2 949.3704 |
| | 2 973.7519 |
| | 3 028.9326 |
| | 3 027.1380 |
| | 3 012.7937 |
| | 3 021.7177 |
| | 3 024.8590 |
| | 3 030.5645 |
| | 3 039.5719 |
| | 3 053.6964 |
| | 3 076.1569 |
| | 3 076.8340 |
| | 3 075.8934 |
| | 3 107.9784 |
| | 3 124.6357 |
| | 3 130.3242 |
| | 3 120.2843 |
| | 3 126.7028 |
| | 3 119.6906 |
| | 3 116.4738 |
| | 3 104.0078 |
| | 3 103.2812 |
| | 3 088.4971 |
| | 3 073.5763 |
| | 3 070.9110 |
| | 3 084.6880 |
| | 3 081.2333 |
| | 3 095.2607 |
| | 3 094.5747 |
| | 3 080.4329 |
| | 3 082.1807 |
| | 3 074.5156 |
| | 3 074.9986 |
| | 3 068.1291 |
| | 3 067.4210 |
| | 3 061.9163 |
| | 3 068.0554 |
| | 3 064.2921 |
| | 3 050.7316 |
| | 3 058.5195 |
| | 3 040.1850 |
| | 3 053.4160 |
| | 3 021.0528 |
| | 3 005.3884 |
| | 2 990.0848 |
| | 3 008.4823 |
| | 2 980.3609 |
| | 2 960.5752 |
| | 2 956.4755 |
| | 3 006.2420 |
| | 2 982.0297 |
| | 3 020.8025 |
| | 3 024.2577 |
| | 2 973.7275 |
| | 3 004.0027 |
| | 2 994.1725 |
| | 2 990.8960 |
| | 2 985.0411 |
| | 2 986.3652 |
| | 2 983.0131 |
| | 2 973.2809 |
| | 2 983.6287 |
| | 2 971.3454 |
| | 2 973.9304 |
| | 2 971.2437 |
| | 2 970.7389 |
| | 2 966.8121 |
| | 2 970.3812 |
| | 2 974.7705 |
| | 2 960.7479 |
| | 2 965.2122 |
| | 2 963.5340 |
| | 2 958.9453 |
| | 2 961.1628 |
| | 2 954.6919 |
| | 2 959.3233 |
| | 2 952.1572 |
| | 2 954.0958 |
| | 2 960.0329 |
| | 2 936.3412 |
| | 2 945.8978 |
| | 2 923.6636 |
| | 2 895.9227 |
| | 2 899.1285 |
| | 2 928.5307 |
| | 2 932.5202 |
| | 2 922.9545 |
| | 2 936.5981 |
| | 2 933.1529 |
| | 2 925.3577 |
| | 2 924.3037 |
| | 2 926.2433 |
| | 2 916.3912 |
| | 2 931.3806 |
| | 2 910.7589 |
| | 2 925.0216 |
| | 2 902.1413 |
| | 2 902.1772 |
| | 2 902.5190 |
| | 2 915.2418 |
| | 2 907.2373 |
| | 2 905.2113 |
| | 2 912.5383 |
| | 2 862.4551 |
| | 2 829.5757 |
| | 2 848.8355 |
| | 2 857.0148 |
| | 2 862.5628 |
| | 2 860.5563 |
| | 2 877.6791 |
| | 2 902.4942 |
| | 2 912.3172 |
| | 2 911.5457 |
| | 2 902.5556 |
| | 2 904.2883 |
| | 2 915.3413 |
| | 2 915.2525 |
| | 2 906.2138 |
| | 2 899.3812 |
| | 2 880.7757 |
| | 2 878.3380 |
| | 2 869.9926 |
| | 2 682.2040 |
| | 2 668.1762 |
| | 2 674.6239 |
| | 2 672.7970 |
| | 2 670.7961 |
| | 2 673.5184 |
| | 2 664.3573 |
| | 2 662.6021 |
| | 2 682.0235 |
| | 2 680.7485 |
| | 2 703.5680 |
| | 2 679.2855 |
| | 2 690.4858 |
| | 2 710.8554 |
| | 2 717.6739 |
| | 2 724.8389 |
| | 2 712.5740 |
| | 2 733.8673 |
| | 2 739.3391 |
| | 2 733.3098 |
| | 2 740.6403 |
| | 2 744.8490 |
| | 2 744.4308 |
| | 2 749.1488 |
| | 2 741.6556 |
| | 2 750.8993 |
| | 2 738.9295 |
| | 2 754.1782 |
| | 2 755.3045 |
| | 2 764.6377 |
| | 2 745.6041 |
| | 2 758.8079 |
| | 2 755.4477 |
| | 2 826.9853 |
| | 2 770.4028 |
| | 2 847.7706 |
| | 2 824.9502 |
| | 2 792.8133 |
| | 2 816.9139 |
| | 2 847.0913 |
| | 2 824.9898 |
| | 2 825.6689 |
| | 2 807.1542 |
| | 2 835.6103 |
| | 2 830.4990 |
| | 2 825.6510 |
| | 2 823.1425 |
| | 2 812.5575 |
| | 2 821.3687 |
| | 2 821.0237 |
| | 2 822.0642 |
| | 2 826.5152 |
| | 2 822.9008 |
| | 2 817.4253 |
| | 2 815.2231 |
| | 2 814.4504 |
| | 2 816.8583 |
| | 2 817.4567 |
| | 2 813.8719 |
| | 2 813.7779 |
| | 2 851.6755 |
| | 2 821.3744 |
| | 2 831.4610 |
| | 2 836.6420 |
| | 2 836.2747 |
| | 2 834.9546 |
| | 2 835.8331 |
| | 2 834.8818 |
| | 2 820.8125 |
| | 2 834.8323 |
| | 2 820.6041 |
| | 2 834.9683 |
| | 2 834.6825 |
| | 2 834.4414 |
| | 2 832.9632 |
| | 2 834.5183 |
| | 2 834.2768 |
| | 2 834.1827 |
| | 2 821.3952 |
| | 2 835.8850 |
| | 2 842.5855 |
| | 2 835.7851 |
| | 2 838.8980 |
| | 2 839.2045 |
| | 2 845.6139 |
| | 2 842.0780 |
| | 2 847.1706 |
| | 2 844.9875 |
| | 2 835.6329 |
| | 2 851.8640 |
| | 2 848.9400 |
| | 2 857.7353 |
| | 2 834.6929 |
| | 2 820.3710 |
| | 2 850.9565 |
| | 2 848.0217 |
| | 2 832.9247 |
| | 2 827.7849 |
| | 2 814.2459 |
| | 2 834.4116 |
| | 2 830.0690 |
| | 2 862.3367 |
| | 2 823.5385 |
| | 2 823.0713 |
| | 2 822.1765 |
| | 2 837.6689 |
| | 2 837.5889 |
| | 2 849.7056 |
| | 2 940.0311 |
| | 2 846.5052 |
| | 2 848.6118 |
| | 2 849.8325 |
| | 2 853.9579 |
| | 2 855.8561 |
| | 2 824.2545 |
| | 2 856.3464 |
| | 2 842.7622 |
| | 2 925.2974 |
| | 2 822.4085 |
| | 2 886.4803 |
| | 2 884.0370 |
| | 2 886.6840 |
| | 2 881.2754 |
| | 2 874.6906 |
| | 2 875.5842 |
| | 2 865.1276 |
| | 2 862.7791 |
| | 2 868.2541 |
| | 2 881.4617 |
| | 2 886.7294 |
| | 2 898.1521 |
| | 2 898.5856 |
| | 2 902.7312 |
| | 2 898.4103 |
| | 2 888.6843 |
| | 2 889.0110 |
| | 2 917.0276 |
| | 2 913.4687 |
| | 2 909.1823 |
| | 2 903.2018 |
| | 2 895.9335 |
| | 2 904.4588 |
| | 2 911.0971 |
| | 2 910.2444 |
| | 2 910.9840 |
| | 2 924.5102 |
| | 2 942.5345 |
| | 2 979.9310 |
| | 3 011.5282 |
| | 3 048.8841 |
| | 3 054.6341 |
| | 3 061.3821 |
| | 3 072.2399 |
| | 3 076.4992 |
| | 3 085.3082 |
| | 3 104.0691 |
| | 3 111.5731 |
| | 3 134.0626 |
| | 3 148.6394 |
| | 3 155.2782 |
| | 3 142.0981 |
| | 3 141.2946 |
| | 3 168.5754 |
| | 3 182.0910 |
| | 3 179.0068 |
| | 3 189.2844 |
| | 3 182.2001 |
| | 3 170.8874 |
| | 3 189.2642 |
| | 3 119.8279 |
| | 3 074.1600 |
| | 3 064.8300 |
| | 3 030.8692 |
| | 3 038.8851 |
| | 3 039.7898 |
| | 3 040.0744 |
| | 3 035.0465 |
| | 3 005.8694 |
| | 3 014.0025 |
| | 3 007.3341 |
| | 3 011.9551 |
| | 3 034.3376 |
| | 3 028.6626 |
| | 3 019.5683 |
| | 3 023.2591 |
| | 3 017.2180 |
| | 3 018.1558 |
| | 3 010.4299 |
| | 3 025.1250 |
| | 3 017.5822 |
| | 3 036.0118 |
| | 3 012.3377 |
| | 3 016.9842 |
| | 3 014.3807 |
| | 3 027.3653 |
| | 3 029.1894 |
| | 3 027.5593 |
| | 3 022.4641 |
| | 3 031.6382 |
| | 3 031.0182 |
| | 3 038.3877 |
| | 3 047.6154 |
| | 3 033.7410 |
| | 3 034.4490 |
| | 3 034.5785 |
| | 3 050.3087 |
| | 3 043.8791 |
| | 3 039.4303 |
| | 3 033.5557 |
| | 3 029.7205 |
| | 3 009.9316 |
| | 3 034.4530 |
| | 3 051.3962 |
| | 3 055.9769 |
| | 3 059.0034 |
| | 3 071.6518 |
| | 3 073.2036 |
| | 3 078.7894 |
| | 3 100.8938 |
| | 3 092.3772 |
| | 3 092.9967 |
| | 3 086.7479 |
| | 3 087.1978 |
| | 3 084.4743 |
| | 3 096.2598 |
| | 3 103.2505 |
| | 3 113.1179 |
| | 3 111.6477 |
| | 3 103.8247 |
| | 3 111.2455 |
| | 3 113.4379 |
| | 3 121.4892 |
| | 3 117.1186 |
| | 3 114.3094 |
| | 3 094.1422 |
| | 3 106.3805 |
| | 3 109.7589 |
| | 3 084.3347 |