História das diárias PEN /SZL desde sexta, 19 março 2004.
O máximo foi atingido em
1 sol peruano = 6.9740 Lilangeni suazi
o mínimo em
1 sol peruano = 1.7150 Lilangeni suazi
história preço de SZL / PEN
Date | PEN/SZL |
| 5.0176 |
| 5.1825 |
| 5.1084 |
| 5.0408 |
| 5.0859 |
| 5.1169 |
| 5.1142 |
| 5.0020 |
| 5.0547 |
| 5.0769 |
| 4.9697 |
| 4.9195 |
| 4.9446 |
| 4.9534 |
| 5.1147 |
| 5.0449 |
| 5.0579 |
| 4.9982 |
| 4.9827 |
| 4.9039 |
| 5.0995 |
| 5.0198 |
| 5.0095 |
| 4.8938 |
| 4.9469 |
| 4.8625 |
| 4.9921 |
| 4.9158 |
| 4.8698 |
| 5.0660 |
| 5.0477 |
| 4.9767 |
| 5.1204 |
| 5.0981 |
| 5.1050 |
| 5.0594 |
| 5.1028 |
| 5.1485 |
| 5.0550 |
| 4.9172 |
| 5.0034 |
| 5.0663 |
| 5.1653 |
| 5.1779 |
| 5.1085 |
| 5.0231 |
| 5.0975 |
| 5.2629 |
| 5.3546 |
| 5.2389 |
| 5.2052 |
| 4.9642 |
| 4.9491 |
| 4.8114 |
| 4.8248 |
| 4.8037 |
| 4.8106 |
| 4.8258 |
| 4.7011 |
| 4.6911 |
| 4.4661 |
| 4.5245 |
| 4.4460 |
| 4.4865 |
| 4.5013 |
| 4.4746 |
| 4.4730 |
| 4.5167 |
| 4.5435 |
| 4.5108 |
| 4.4433 |
| 4.5332 |
| 4.4967 |
| 4.5391 |
| 4.6214 |
| 4.5865 |
| 4.5295 |
| 4.5879 |
| 4.5121 |
| 4.6109 |
| 4.5759 |
| 4.4273 |
| 4.4550 |
| 4.4121 |
| 4.4010 |
| 4.2276 |
| 4.2569 |
| 4.2053 |
| 4.2810 |
| 4.3738 |
| 4.3451 |
| 4.2239 |
| 4.1982 |
| 4.3001 |
| 4.2718 |
| 4.1445 |
| 4.2106 |
| 4.2145 |
| 4.3072 |
| 4.2473 |
| 4.1347 |
| 4.1698 |
| 3.9514 |
| 4.0681 |
| 4.1022 |
| 4.0531 |
| 4.0550 |
| 4.0346 |
| 4.0331 |
| 4.0337 |
| 3.9617 |
| 3.9782 |
| 3.9690 |
| 3.9950 |
| 3.8909 |
| 3.9121 |
| 3.9260 |
| 3.9098 |
| 3.9884 |
| 3.9355 |
| 3.7927 |
| 3.7339 |
| 3.8405 |
| 3.7118 |
| 3.7451 |
| 3.6592 |
| 3.6354 |
| 3.6483 |
| 3.5926 |
| 3.4946 |
| 3.4810 |
| 3.5894 |
| 3.7009 |
| 3.6164 |
| 3.5696 |
| 3.5509 |
| 3.7833 |
| 3.7069 |
| 3.6503 |
| 3.6450 |
| 3.5383 |
| 3.6025 |
| 3.5286 |
| 3.5148 |
| 3.6078 |
| 3.7024 |
| 3.8325 |
| 3.6814 |
| 3.7993 |
| 3.7416 |
| 3.9168 |
| 4.0304 |
| 3.9357 |
| 4.0036 |
| 3.9557 |
| 4.0221 |
| 4.1932 |
| 4.1168 |
| 4.0512 |
| 3.9601 |
| 4.0857 |
| 4.1310 |
| 4.1845 |
| 4.2426 |
| 4.2852 |
| 4.0283 |
| 4.0345 |
| 4.0925 |
| 4.1808 |
| 4.2215 |
| 4.2405 |
| 4.2708 |
| 4.1834 |
| 4.2836 |
| 4.4981 |
| 4.5202 |
| 4.5937 |
| 4.6201 |
| 4.5932 |
| 4.7698 |
| 4.7215 |
| 4.6712 |
| 4.7450 |
| 4.7352 |
| 4.7315 |
| 4.8813 |
| 4.9813 |
| 4.8712 |
| 4.6749 |
| 4.7462 |
| 4.7822 |
| 4.8094 |
| 4.8805 |
| 4.9589 |
| 4.9602 |
| 4.8942 |
| 5.0880 |
| 5.1391 |
| 5.3789 |
| 5.4075 |
| 5.5236 |
| 5.5500 |
| 5.5329 |
| 5.3077 |
| 5.4892 |
| 5.2096 |
| 4.9945 |
| 4.7139 |
| 4.5529 |
| 4.5251 |
| 4.4628 |
| 4.4231 |
| 4.4314 |
| 4.3977 |
| 4.3840 |
| 4.3736 |
| 4.2877 |
| 4.2944 |
| 4.2440 |
| 4.2872 |
| 4.3087 |
| 4.3369 |
| 4.2983 |
| 4.3514 |
| 4.3868 |
| 4.4333 |
| 4.4720 |
| 4.3591 |
| 4.4211 |
| 4.4029 |
| 4.4782 |
| 4.5183 |
| 4.4299 |
| 4.3878 |
| 4.3943 |
| 4.4799 |
| 4.5322 |
| 4.5421 |
| 4.5556 |
| 4.4154 |
| 4.3084 |
| 4.2269 |
| 4.2294 |
| 4.2917 |
| 4.3059 |
| 4.3456 |
| 4.4225 |
| 4.4692 |
| 4.2982 |
| 4.3233 |
| 4.3123 |
| 4.2898 |
| 4.3689 |
| 4.3170 |
| 4.2779 |
| 4.2410 |
| 4.2870 |
| 4.2982 |
| 4.3337 |
| 4.3692 |
| 4.3443 |
| 4.3027 |
| 4.1958 |
| 4.2373 |
| 4.1101 |
| 4.0193 |
| 4.0721 |
| 4.1626 |
| 4.1546 |
| 4.1560 |
| 4.2574 |
| 4.3363 |
| 4.3015 |
| 4.2543 |
| 4.0577 |
| 4.0841 |
| 4.1570 |
| 4.2641 |
| 4.2666 |
| 4.3295 |
| 4.2934 |
| 4.3291 |
| 4.4834 |
| 4.2753 |
| 4.3222 |
| 4.5087 |
| 4.5658 |
| 4.4804 |
| 4.3591 |
| 4.3821 |
| 4.2681 |
| 4.1073 |
| 4.0307 |
| 4.1133 |
| 4.0461 |
| 4.0837 |
| 4.2068 |
| 4.1369 |
| 4.1269 |
| 4.0112 |
| 3.8490 |
| 3.8038 |
| 3.8807 |
| 3.7707 |
| 3.8288 |
| 3.8222 |
| 3.8114 |
| 3.7400 |
| 3.7339 |
| 3.6768 |
| 3.6242 |
| 3.6753 |
| 3.6326 |
| 3.6652 |
| 3.5578 |
| 3.5856 |
| 3.6571 |
| 3.7471 |
| 3.7155 |
| 3.7575 |
| 3.8333 |
| 3.8777 |
| 3.7940 |
| 3.9380 |
| 3.8986 |
| 4.2237 |
| 4.2246 |
| 4.2579 |
| 4.3443 |
| 4.4710 |
| 4.3719 |
| 4.3336 |
| 4.2343 |
| 4.1067 |
| 4.2158 |
| 4.1656 |
| 4.0864 |
| 4.0632 |
| 4.0148 |
| 4.0078 |
| 4.0277 |
| 4.0483 |
| 4.1019 |
| 4.1298 |
| 4.0163 |
| 3.9999 |
| 3.9812 |
| 4.1040 |
| 4.0557 |
| 3.9610 |
| 3.9192 |
| 3.9336 |
| 3.8956 |
| 3.9514 |
| 4.0327 |
| 4.0433 |
| 4.1495 |
| 4.1368 |
| 4.0240 |
| 4.1122 |
| 4.2450 |
| 4.2328 |
| 3.9385 |
| 3.9240 |
| 4.0084 |
| 3.9642 |
| 4.0057 |
| 4.0419 |
| 4.1020 |
| 4.0519 |
| 4.1143 |
| 4.0979 |
| 4.0671 |
| 4.0354 |
| 4.0739 |
| 4.1439 |
| 4.1525 |
| 4.0143 |
| 4.0628 |
| 4.0658 |
| 4.1728 |
| 4.2287 |
| 3.9851 |
| 4.0250 |
| 4.1398 |
| 4.1669 |
| 4.0684 |
| 4.0287 |
| 4.0692 |
| 4.1380 |
| 4.2374 |
| 4.1855 |
| 4.2319 |
| 4.0880 |
| 4.0557 |
| 4.0950 |
| 4.1542 |
| 4.3128 |
| 4.3615 |
| 4.4203 |
| 4.4454 |
| 4.6418 |
| 4.5171 |
| 4.5429 |
| 4.5380 |
| 4.6883 |
| 4.7011 |
| 4.5825 |
| 4.5026 |
| 4.3337 |
| 4.4139 |
| 4.4710 |
| 4.4193 |
| 4.4739 |
| 4.5714 |
| 4.5247 |
| 4.4675 |
| 4.4632 |
| 4.4737 |
| 4.4296 |
| 4.5273 |
| 4.5748 |
| 4.5906 |
| 4.7695 |
| 4.9194 |
| 4.7399 |
| 4.5514 |
| 4.5062 |
| 4.4773 |
| 4.6761 |
| 4.2735 |
| 4.2315 |
| 4.1725 |
| 4.3152 |
| 4.3090 |
| 4.2029 |
| 4.1757 |
| 4.0856 |
| 4.1362 |
| 4.2330 |
| 4.3397 |
| 4.2041 |
| 4.2096 |
| 4.3248 |
| 4.1011 |
| 4.0195 |
| 3.9772 |
| 3.9515 |
| 3.9786 |
| 3.9678 |
| 3.9102 |
| 3.9293 |
| 3.8943 |
| 3.8497 |
| 3.8261 |
| 3.9206 |
| 3.9664 |
| 3.8818 |
| 3.7864 |
| 3.7663 |
| 3.8196 |
| 3.8366 |
| 3.8373 |
| 3.8822 |
| 3.8801 |
| 3.8175 |
| 3.9124 |
| 3.8770 |
| 4.0104 |
| 3.9026 |
| 3.7947 |
| 3.7687 |
| 3.7804 |
| 3.7686 |
| 3.7714 |
| 3.7948 |
| 3.8543 |
| 3.8516 |
| 3.9315 |
| 3.8933 |
| 3.9021 |
| 3.9431 |
| 3.8851 |
| 3.7687 |
| 3.7661 |
| 3.7964 |
| 3.8389 |
| 3.7735 |
| 3.7610 |
| 3.8032 |
| 3.8009 |
| 3.8859 |
| 3.8918 |
| 3.8772 |
| 3.8506 |
| 3.7726 |
| 3.7429 |
| 3.7784 |
| 3.7802 |
| 3.8124 |
| 3.8101 |
| 3.7854 |
| 3.8075 |
| 3.8426 |
| 3.8843 |
| 3.7942 |
| 3.7859 |
| 3.8398 |
| 3.8039 |
| 3.8434 |
| 3.7068 |
| 3.7211 |
| 3.7145 |
| 3.7492 |
| 3.7896 |
| 3.7825 |
| 3.7794 |
| 3.7574 |
| 3.7573 |
| 3.8590 |
| 3.8271 |
| 3.8346 |
| 3.8603 |
| 3.8701 |
| 3.8557 |
| 3.9424 |
| 3.9588 |
| 3.9414 |
| 3.8575 |
| 3.8463 |
| 3.7993 |
| 3.7371 |
| 3.7280 |
| 3.7312 |
| 3.7084 |
| 3.6536 |
| 3.5934 |
| 3.6242 |
| 3.6967 |
| 3.6597 |
| 3.5600 |
| 3.5570 |
| 3.5862 |
| 3.6054 |
| 3.6239 |
| 3.5831 |
| 3.5410 |
| 3.5638 |
| 3.6463 |
| 3.6551 |
| 3.6270 |
| 3.5266 |
| 3.5304 |
| 3.5145 |
| 3.5428 |
| 3.5906 |
| 3.6539 |
| 3.5607 |
| 3.6264 |
| 3.6240 |
| 3.6929 |
| 3.6518 |
| 3.5814 |
| 3.5694 |
| 3.5062 |
| 3.4192 |
| 3.4316 |
| 3.5537 |
| 3.5080 |
| 3.4999 |
| 3.5616 |
| 3.5852 |
| 3.5378 |
| 3.5099 |
| 3.4979 |
| 3.4247 |
| 3.4414 |
| 3.4560 |
| 3.4681 |
| 3.5220 |
| 3.4845 |
| 3.4197 |
| 3.3698 |
| 3.3196 |
| 3.3517 |
| 3.3452 |
| 3.3711 |
| 3.4285 |
| 3.4234 |
| 3.3963 |
| 3.3384 |
| 3.3581 |
| 3.3526 |
| 3.3378 |
| 3.3747 |
| 3.4039 |
| 3.2048 |
| 3.1829 |
| 3.1696 |
| 3.1347 |
| 3.2160 |
| 3.2148 |
| 3.1774 |
| 3.1031 |
| 3.1173 |
| 3.1262 |
| 3.1960 |
| 3.1405 |
| 3.1318 |
| 3.0640 |
| 3.1811 |
| 3.1327 |
| 3.1378 |
| 3.1370 |
| 3.0879 |
| 3.0946 |
| 3.0666 |
| 2.9638 |
| 2.9359 |
| 2.9582 |
| 2.9895 |
| 2.9495 |
| 2.8597 |
| 2.8437 |
| 2.8294 |
| 2.8359 |
| 2.8246 |
| 2.8629 |
| 2.8596 |
| 2.8654 |
| 2.8192 |
| 2.9188 |
| 2.9463 |
| 3.0023 |
| 3.0302 |
| 2.9989 |
| 3.0284 |
| 3.1111 |
| 3.0551 |
| 2.9771 |
| 3.0804 |
| 3.0875 |
| 2.9323 |
| 2.9247 |
| 2.8953 |
| 2.9568 |
| 2.9017 |
| 2.8844 |
| 2.8140 |
| 2.7992 |
| 2.7674 |
| 2.6832 |
| 2.5825 |
| 2.5980 |
| 2.6309 |
| 2.6280 |
| 2.5410 |
| 2.4376 |
| 2.4766 |
| 2.5314 |
| 2.4646 |
| 2.4542 |
| 2.4757 |
| 2.4547 |
| 2.4594 |
| 2.4360 |
| 2.5166 |
| 2.5288 |
| 2.5385 |
| 2.4001 |
| 2.3114 |
| 2.3824 |
| 2.4238 |
| 2.3747 |
| 2.3906 |
| 2.4538 |
| 2.5289 |
| 2.4915 |
| 2.4800 |
| 2.5093 |
| 2.5697 |
| 2.6324 |
| 2.6190 |
| 2.5839 |
| 2.5446 |
| 2.4804 |
| 2.4329 |
| 2.3552 |
| 2.2395 |
| 2.2735 |
| 2.2783 |
| 2.2874 |
| 2.3714 |
| 2.3255 |
| 2.3211 |
| 2.2681 |
| 2.3210 |
| 2.3039 |
| 2.2800 |
| 2.2833 |
| 2.3136 |
| 2.3487 |
| 2.3748 |
| 2.3976 |
| 2.4053 |
| 2.4324 |
| 2.4428 |
| 2.4312 |
| 2.4026 |
| 2.4218 |
| 2.4642 |
| 2.5354 |
| 2.5347 |
| 2.5720 |
| 2.5266 |
| 2.4985 |
| 2.5444 |
| 2.5859 |
| 2.5691 |
| 2.6130 |
| 2.5147 |
| 2.5135 |
| 2.4562 |
| 2.4546 |
| 2.4793 |
| 2.4089 |
| 2.4116 |
| 2.4659 |
| 2.4546 |
| 2.4631 |
| 2.4576 |
| 2.5584 |
| 2.5542 |
| 2.5564 |
| 2.5815 |
| 2.5219 |
| 2.5284 |
| 2.4584 |
| 2.4332 |
| 2.4431 |
| 2.4946 |
| 2.5341 |
| 2.5012 |
| 2.4774 |
| 2.4602 |
| 2.5073 |
| 2.4658 |
| 2.4735 |
| 2.6006 |
| 2.4920 |
| 2.4479 |
| 2.4744 |
| 2.4928 |
| 2.4758 |
| 2.4996 |
| 2.4965 |
| 2.5600 |
| 2.5959 |
| 2.5908 |
| 2.7189 |
| 2.6738 |
| 2.5827 |
| 2.5777 |
| 2.6597 |
| 2.7550 |
| 2.6580 |
| 2.6316 |
| 2.7172 |
| 2.6843 |
| 2.6929 |
| 2.6518 |
| 2.7714 |
| 2.8522 |
| 2.7739 |
| 2.7936 |
| 2.9488 |
| 3.0090 |
| 3.0099 |
| 3.0062 |
| 3.1892 |
| 3.1530 |
| 3.2994 |
| 3.5124 |
| 3.4488 |
| 3.3214 |
| 3.3046 |
| 3.2128 |
| 3.4025 |
| 3.3722 |
| 3.3303 |
| 3.2674 |
| 3.1430 |
| 3.1690 |
| 3.2231 |
| 3.3867 |
| 3.3795 |
| 3.3779 |
| 3.4450 |
| 3.3707 |
| 3.3122 |
| 3.2343 |
| 3.7369 |
| 3.1815 |
| 3.0721 |
| 2.8779 |
| 2.7397 |
| 2.6637 |
| 2.7192 |
| 2.6166 |
| 2.5716 |
| 2.5639 |
| 2.5985 |
| 2.5709 |
| 2.4036 |
| 2.5054 |
| 2.5204 |
| 2.5448 |
| 2.5751 |
| 2.6261 |
| 2.6663 |
| 2.6903 |
| 2.6201 |
| 2.5386 |
| 2.5498 |
| 2.4960 |
| 2.5505 |
| 2.5233 |
| 2.5447 |
| 2.5847 |
| 2.6148 |
| 2.6000 |
| 2.6772 |
| 2.6972 |
| 2.7159 |
| 2.6725 |
| 2.6291 |
| 2.5787 |
| 2.5449 |
| 2.5711 |
| 2.4229 |
| 2.3568 |
| 2.3521 |
| 2.2648 |
| 2.2935 |
| 2.2675 |
| 2.3471 |
| 2.2836 |
| 2.2538 |
| 2.2634 |
| 2.2561 |
| 2.2106 |
| 2.2080 |
| 2.1854 |
| 2.1928 |
| 2.2602 |
| 2.2206 |
| 2.2803 |
| 2.2359 |
| 2.2667 |
| 2.2882 |
| 2.2840 |
| 2.2655 |
| 2.2496 |
| 2.2858 |
| 2.2625 |
| 2.2465 |
| 2.2553 |
| 2.1524 |
| 2.1932 |
| 2.2000 |
| 2.2264 |
| 2.2424 |
| 2.2592 |
| 2.2859 |
| 2.2488 |
| 2.2142 |
| 2.2122 |
| 2.1818 |
| 2.1890 |
| 2.2108 |
| 2.2118 |
| 2.2312 |
| 2.2470 |
| 2.2851 |
| 2.2648 |
| 2.3303 |
| 2.3045 |
| 2.3451 |
| 2.2362 |
| 2.2466 |
| 2.2649 |
| 2.2578 |
| 2.2773 |
| 2.2258 |
| 2.2706 |
| 2.2727 |
| 2.1838 |
| 2.1850 |
| 2.1837 |
| 2.2059 |
| 2.2213 |
| 2.2088 |
| 2.2505 |
| 2.2544 |
| 2.2932 |
| 2.3196 |
| 2.3768 |
| 2.3127 |
| 2.4085 |
| 2.3295 |
| 2.3103 |
| 2.2606 |
| 2.2660 |
| 2.2035 |
| 2.2075 |
| 2.1507 |
| 2.1071 |
| 2.1031 |
| 2.1248 |
| 2.1752 |
| 2.2244 |
| 2.1841 |
| 2.1820 |
| 2.2568 |
| 2.1169 |
| 2.0657 |
| 2.0365 |
| 1.9990 |
| 2.0084 |
| 1.9138 |
| 1.8427 |
| 1.8514 |
| 1.8071 |
| 1.8439 |
| 1.8411 |
| 1.8202 |
| 1.8647 |
| 1.8741 |
| 1.8760 |
| 1.8687 |
| 1.8742 |
| 1.8461 |
| 1.8726 |
| 1.8534 |
| 1.8508 |
| 1.7776 |
| 1.7515 |
| 1.7690 |
| 1.8946 |
| 1.8638 |
| 1.8579 |
| 1.8481 |
| 1.8764 |
| 1.9145 |
| 1.9609 |
| 2.0132 |
| 2.0117 |
| 1.9831 |
| 1.9533 |
| 1.9263 |
| 1.9422 |
| 1.9180 |
| 1.9244 |
| 1.9499 |
| 1.9556 |
| 1.8883 |
| 1.9754 |
| 1.9921 |
| 1.9779 |
| 1.9866 |
| 2.0077 |
| 2.0487 |
| 2.0413 |
| 2.0821 |
| 2.1010 |
| 2.0442 |
| 2.0621 |
| 2.1107 |
| 2.0720 |
| 2.0273 |
| 2.0116 |
| 1.9595 |
| 1.8788 |
| 1.8690 |
| 1.8628 |
| 1.9218 |
| 1.8860 |
| 1.9104 |
| 1.9258 |
| 1.8796 |
| 1.8311 |
| 1.8013 |
| 1.7813 |
| 1.8202 |
| 1.8520 |
| 1.8997 |
| 1.8312 |
| 1.8158 |
| 1.8510 |
| 1.8323 |
| 1.7230 |
| 1.7150 |
| 1.7400 |
| 1.7462 |
| 1.7383 |
| 1.7552 |
| 1.8141 |
| 1.8349 |
| 1.8657 |
| 1.8393 |
| 1.8727 |
| 1.9204 |
| 1.9684 |
| 1.9315 |
| 1.9133 |
| 1.9367 |
| 1.9453 |
| 1.9637 |
| 1.9948 |
| 1.9645 |
| 1.9104 |
| 1.7902 |
| 1.8322 |
| 1.8169 |
| 1.7195 |
| 1.7852 |
| 1.7733 |
| 1.7765 |
| 1.8204 |
| 1.8879 |
| 1.8666 |
| 1.8593 |
| 1.9125 |
| 1.9376 |
| 2.0281 |
| 2.0008 |
| 1.9285 |
| 1.8532 |
| 1.8160 |
| 1.8383 |
| 1.8978 |
| 1.8875 |