Histórico Kina papuásia / Peseta de Andorra

História das diárias PGK /ADP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Kina papuásia = 57.0493 Peseta de Andorra

o mínimo em

1 Kina papuásia = 31.9963 Peseta de Andorra

história preço de ADP / PGK

Date PGK/ADP
32.5916
33.3850
33.1440
33.2184
32.6702
32.7729
32.7352
32.7158
32.7746
32.6927
32.5300
32.7678
32.7422
32.2593
32.7890
33.4734
33.1248
33.2650
33.5922
33.2199
33.5730
32.4318
32.6789
32.5668
32.8759
32.3423
33.4716
33.4023
33.0693
32.7063
33.2497
33.3057
33.6801
33.4691
34.0923
33.9513
34.0839
34.2742
33.9452
33.4701
34.2221
33.9162
33.5953
33.3714
33.8565
33.6386
33.5623
34.1597
34.0503
34.1759
34.3743
34.2859
34.0494
34.4849
33.9102
34.2173
34.8425
34.9376
35.1230
35.3993
35.6187
35.6331
36.5167
36.2434
35.2140
35.5537
35.5158
37.4530
37.8707
37.8547
37.3708
37.8964
39.5019
39.2225
39.4501
40.1348
40.2497
39.7679
39.1855
40.3664
39.9545
39.3892
39.3731
39.1047
38.9407
39.2700
39.5278
39.0474
38.8488
38.1458
38.4060
38.8696
38.7684
38.0696
37.5691
37.7218
37.6937
38.0600
37.9990
39.0249
38.1361
39.1827
38.6715
39.1718
39.0014
39.0291
39.3009
40.2428
39.6632
39.7482
39.7086
39.2184
39.3934
39.3985
39.7396
39.9338
40.7900
41.0646
41.1687
40.5618
40.5058
40.6898
40.4851
40.1386
40.1641
40.9355
40.5561
40.9001
41.2621
41.1816
41.0417
40.7244
40.6926
39.7611
40.3974
40.3106
41.4236
40.8170
40.1817
40.8344
41.1332
41.5979
41.8889
41.9925
42.6648
42.1982
43.2813
43.1751
42.6851
42.3565
42.0860
41.9902
43.0268
42.4729
42.1727
42.4586
42.3258
41.4286
42.1990
43.2839
42.9961
42.6171
43.3406
43.9573
43.2370
43.5830
43.3431
42.9260
43.1006
42.8229
43.2056
44.0284
44.1999
44.4961
44.1941
44.0000
44.0277
43.5324
43.4795
43.5932
44.0207
44.2222
44.3759
44.5076
44.8184
45.0120
45.6741
46.0900
45.7825
47.1569
47.7283
47.9192
47.9552
48.6486
48.0687
49.0874
47.0856
46.6302
47.5030
47.1689
47.5696
46.4798
46.3398
46.0213
46.2032
46.5388
46.3245
45.2664
44.3014
44.3012
45.3370
43.8509
43.2953
43.8369
45.2975
44.7162
44.9570
44.1453
42.9260
43.2420
43.4383
42.3004
41.5423
41.8800
41.3809
42.1784
41.6313
41.1769
41.7578
41.5968
41.7384
41.6834
41.9222
41.5917
41.8431
41.7150
41.5916
40.8219
40.7716
40.7313
40.5287
40.4934
40.5727
40.4257
40.2935
40.0123
39.4084
40.1731
39.9526
40.2356
40.3813
39.9096
40.1908
40.2677
39.9790
39.9409
39.1810
39.2752
39.1096
38.6257
38.7346
38.4150
38.8899
38.9417
39.1924
39.0097
38.8591
39.3806
39.6359
40.0538
39.5152
39.7783
39.1089
38.7627
38.5460
39.1128
39.0033
38.6427
39.0769
38.6011
38.2021
38.7784
38.6944
38.9438
39.0787
39.5891
39.9118
39.5013
40.0322
40.7411
39.9366
40.3917
40.2492
40.2955
40.3842
40.7890
40.3874
39.8675
39.5084
39.9437
40.4673
40.4380
40.3810
40.3856
41.8537
41.9387
42.4634
42.4705
42.6893
42.4543
42.5322
43.0178
43.6718
44.2177
44.2809
44.3888
44.3625
44.1999
44.3126
44.4067
43.7580
45.4368
43.3435
42.3690
43.5126
45.0454
45.1812
44.8783
43.5763
44.4191
43.8037
43.6411
43.7246
43.3915
44.0399
43.8590
43.8587
44.1153
44.4337
44.1355
44.4460
43.7283
44.3027
43.6343
44.3246
44.6623
44.7561
44.5050
44.6198
44.3996
44.5898
44.1174
44.1946
43.6531
43.6044
44.0529
43.7438
43.5892
43.8322
43.4056
43.1459
43.8807
43.5373
43.8031
43.8894
44.1491
43.8936
44.0827
44.2423
43.7698
43.6664
43.7621
43.9981
43.5529
43.4008
43.7857
43.5145
43.4743
43.6484
43.8325
43.2166
43.3577
43.4182
43.0392
43.0635
42.8459
43.3464
43.5560
43.6064
43.5240
43.6295
43.1099
44.1599
43.4979
43.5935
43.3176
42.8343
43.1006
43.0412
42.5379
42.8949
43.1093
43.0911
42.9976
43.8078
44.0291
43.6892
43.1987
43.2325
43.1847
43.0041
43.4756
43.3158
43.7828
43.3194
43.3680
43.8709
43.2167
42.3938
42.8507
42.2717
42.0933
41.2924
41.6807
41.9552
41.6092
41.7451
41.8295
41.8743
41.3758
41.9818
41.5966
41.9634
42.1446
41.9884
42.9226
43.1556
43.6363
43.8449
43.8423
43.3844
43.3800
43.9694
44.5610
44.2240
44.1349
44.3413
44.3810
43.8326
42.9383
43.3463
43.7524
43.2141
44.4778
44.4362
44.4115
44.7520
45.0097
45.7523
46.0184
46.0360
46.8900
46.7925
46.7552
46.6172
47.0097
46.6862
47.9222
47.8575
48.0634
48.3990
49.2485
49.4784
49.2223
48.2656
48.8896
49.2077
49.6734
49.5064
49.4020
49.2470
48.7164
49.2937
48.6637
49.7670
49.7343
50.0650
50.1722
50.2662
49.4050
49.0916
49.5167
49.3976
48.7064
47.4345
48.0898
48.2013
47.7448
47.0615
46.7390
46.6302
47.0309
46.7928
46.9248
46.9990
46.4571
47.0482
47.3643
47.2567
47.8506
47.5495
47.7120
47.2194
47.7120
46.5345
46.5542
46.7189
47.1596
46.8900
46.5345
45.8973
46.2768
46.8951
47.1769
46.9730
47.3923
48.3912
48.1533
48.8814
50.5273
49.9154
49.2412
48.7124
49.0207
50.3428
51.1224
50.6624
50.7999
50.8395
50.7883
51.3624
50.7996
51.4658
52.9998
52.9588
52.5028