Histórico Kina papuásia / Cedi de Gana
História das diárias PGK /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kina papuásia = 40 064.7836 Cedi de Gana
o mínimo em
1 Kina papuásia = 12 046.1695 Cedi de Gana
| Date | PGK/GHC |
|---|---|
| 24 208.7448 | |
| 24 805.9231 | |
| 24 634.8173 | |
| 24 691.0968 | |
| 24 344.4796 | |
| 24 586.8574 | |
| 24 499.5849 | |
| 24 591.8046 | |
| 24 579.6465 | |
| 24 623.5313 | |
| 24 591.9235 | |
| 24 710.0574 | |
| 24 770.2540 | |
| 24 415.9782 | |
| 24 732.5813 | |
| 25 097.3205 | |
| 24 761.0496 | |
| 25 032.4381 | |
| 25 083.5837 | |
| 24 913.1998 | |
| 25 324.9636 | |
| 24 581.4597 | |
| 24 857.2635 | |
| 24 848.1622 | |
| 24 892.1662 | |
| 24 486.3486 | |
| 25 196.3403 | |
| 25 259.6225 | |
| 24 936.8470 | |
| 24 827.8546 | |
| 25 248.2944 | |
| 25 283.0423 | |
| 25 449.2751 | |
| 25 293.4325 | |
| 25 651.5280 | |
| 25 583.1274 | |
| 25 657.8705 | |
| 25 718.5527 | |
| 25 596.6917 | |
| 25 247.8783 | |
| 25 720.8028 | |
| 25 626.1976 | |
| 25 414.2732 | |
| 25 310.8779 | |
| 25 642.9509 | |
| 25 428.4028 | |
| 25 267.4215 | |
| 25 782.4642 | |
| 25 667.9655 | |
| 25 699.1858 | |
| 25 786.6053 | |
| 25 770.1580 | |
| 25 589.9284 | |
| 26 022.9767 | |
| 25 616.8147 | |
| 25 794.4775 | |
| 26 002.3286 | |
| 26 145.3856 | |
| 26 024.2251 | |
| 26 252.5903 | |
| 26 192.0104 | |
| 26 205.8243 | |
| 26 710.5460 | |
| 26 797.5081 | |
| 26 097.9894 | |
| 26 355.1182 | |
| 26 362.2664 | |
| 27 221.2005 | |
| 27 243.4694 | |
| 27 247.2460 | |
| 27 011.8815 | |
| 27 287.6974 | |
| 27 872.0828 | |
| 27 627.7607 | |
| 27 877.2676 | |
| 28 096.7175 | |
| 28 165.0959 | |
| 28 227.5277 | |
| 27 483.0374 | |
| 28 160.3827 | |
| 28 007.2231 | |
| 27 744.0432 | |
| 27 730.5555 | |
| 27 683.2069 | |
| 27 617.1887 | |
| 27 738.1531 | |
| 27 986.5727 | |
| 27 744.9878 | |
| 27 690.9858 | |
| 27 542.0465 | |
| 27 615.4182 | |
| 27 974.2187 | |
| 28 007.6611 | |
| 27 579.6978 | |
| 27 409.4563 | |
| 27 446.2861 | |
| 27 421.9784 | |
| 27 625.3065 | |
| 27 654.1614 | |
| 28 524.5533 | |
| 27 746.1351 | |
| 28 367.2561 | |
| 27 998.9774 | |
| 28 361.1922 | |
| 28 233.8877 | |
| 28 255.7651 | |
| 28 455.1828 | |
| 29 133.7630 | |
| 28 712.7202 | |
| 28 777.8309 | |
| 28 746.2591 | |
| 28 394.9511 | |
| 28 520.7283 | |
| 28 533.3731 | |
| 28 709.9556 | |
| 28 759.5253 | |
| 29 324.9230 | |
| 29 356.5098 | |
| 29 456.6221 | |
| 29 269.3392 | |
| 29 244.2748 | |
| 29 396.7176 | |
| 29 270.2096 | |
| 29 019.2001 | |
| 28 985.3113 | |
| 29 561.6532 | |
| 29 136.8178 | |
| 29 385.6361 | |
| 29 583.7239 | |
| 29 714.8727 | |
| 29 668.9500 | |
| 29 476.7553 | |
| 29 465.7422 | |
| 28 863.1758 | |
| 29 325.0589 | |
| 29 103.5953 | |
| 29 668.3845 | |
| 29 421.3753 | |
| 29 163.4065 | |
| 29 625.6120 | |
| 29 478.4984 | |
| 29 882.9712 | |
| 29 931.4213 | |
| 29 967.3420 | |
| 30 324.5774 | |
| 30 026.4268 | |
| 30 729.7316 | |
| 30 838.5339 | |
| 30 500.3348 | |
| 30 363.5480 | |
| 30 326.6995 | |
| 30 240.5047 | |
| 31 158.0205 | |
| 30 762.2796 | |
| 30 588.6677 | |
| 30 802.6988 | |
| 30 870.9057 | |
| 30 361.7092 | |
| 30 553.2237 | |
| 31 254.9752 | |
| 31 091.3512 | |
| 30 803.4148 | |
| 30 940.3677 | |
| 30 473.9285 | |
| 30 064.4712 | |
| 29 740.3135 | |
| 33 072.7491 | |
| 33 012.2210 | |
| 32 741.6000 | |
| 32 570.0564 | |
| 32 933.5269 | |
| 33 987.2878 | |
| 34 638.4550 | |
| 35 586.4939 | |
| 34 988.8045 | |
| 33 600.6876 | |
| 34 220.9297 | |
| 32 821.0522 | |
| 34 098.2081 | |
| 32 575.5412 | |
| 28 289.9262 | |
| 27 600.7973 | |
| 26 610.2676 | |
| 24 233.5563 | |
| 35 579.4691 | |
| 38 653.5298 | |
| 40 064.7836 | |
| 39 878.7264 | |
| 39 736.4533 | |
| 38 949.0838 | |
| 38 409.8608 | |
| 38 295.9605 | |
| 32 286.3377 | |
| 29 935.7340 | |
| 28 752.2751 | |
| 28 585.4041 | |
| 28 126.8589 | |
| 28 176.3915 | |
| 28 383.6478 | |
| 27 739.6986 | |
| 27 731.0206 | |
| 26 342.9569 | |
| 24 285.2925 | |
| 23 771.6054 | |
| 23 164.0462 | |
| 22 611.0075 | |
| 22 432.6303 | |
| 22 544.8145 | |
| 21 953.7938 | |
| 21 774.0342 | |
| 22 219.1402 | |
| 22 049.2784 | |
| 21 282.1847 | |
| 21 341.1161 | |
| 21 421.6837 | |
| 20 710.6019 | |
| 20 755.0932 | |
| 20 809.5674 | |
| 20 504.5522 | |
| 19 937.3666 | |
| 20 611.0328 | |
| 18 931.4951 | |
| 18 141.2756 | |
| 18 108.5952 | |
| 18 424.4088 | |
| 17 248.6197 | |
| 17 252.8561 | |
| 17 138.8303 | |
| 17 180.0580 | |
| 17 174.7788 | |
| 17 107.4905 | |
| 17 083.0932 | |
| 17 190.4196 | |
| 17 067.7372 | |
| 17 102.9039 | |
| 17 013.6939 | |
| 17 247.3734 | |
| 17 059.3243 | |
| 17 027.0012 | |
| 17 042.0101 | |
| 16 902.4380 | |
| 16 848.3343 | |
| 16 971.7844 | |
| 16 965.0740 | |
| 16 928.7660 | |
| 16 909.8228 | |
| 16 763.9723 | |
| 17 036.8904 | |
| 16 599.7133 | |
| 16 793.1149 | |
| 16 752.3548 | |
| 16 778.3223 | |
| 16 882.1952 | |
| 16 771.0794 | |
| 16 768.9694 | |
| 16 714.7007 | |
| 16 360.5944 | |
| 16 212.9728 | |
| 16 426.1521 | |
| 16 344.9677 | |
| 16 354.9170 | |
| 16 233.0073 | |
| 16 291.2684 | |
| 16 374.4939 | |
| 16 286.2749 | |
| 16 290.8622 | |
| 16 132.0526 | |
| 16 200.2850 | |
| 16 050.3447 | |
| 16 278.5083 | |
| 16 192.8715 | |
| 16 169.6746 | |
| 16 202.4995 | |
| 16 195.1067 | |
| 16 155.7351 | |
| 16 313.2581 | |
| 16 412.7099 | |
| 16 303.3239 | |
| 16 459.6715 | |
| 16 420.9503 | |
| 16 401.1048 | |
| 16 503.0799 | |
| 16 469.8837 | |
| 16 538.7856 | |
| 16 543.7135 | |
| 16 530.8531 | |
| 16 526.1560 | |
| 16 177.1961 | |
| 16 460.3854 | |
| 16 632.8190 | |
| 16 365.5326 | |
| 16 483.1246 | |
| 16 404.8235 | |
| 16 382.6696 | |
| 16 284.3440 | |
| 16 672.0844 | |
| 16 507.4094 | |
| 16 211.9052 | |
| 16 245.1293 | |
| 16 294.4513 | |
| 17 015.7505 | |
| 16 352.0634 | |
| 16 275.8227 | |
| 16 358.4575 | |
| 15 932.9580 | |
| 16 330.2045 | |
| 16 473.2769 | |
| 16 500.3778 | |
| 16 481.7580 | |
| 16 389.2702 | |
| 16 502.3262 | |
| 16 120.9874 | |
| 16 370.6587 | |
| 16 429.6496 | |
| 16 420.8745 | |
| 16 638.1744 | |
| 16 549.4854 | |
| 16 296.7538 | |
| 16 999.9361 | |
| 16 502.3339 | |
| 16 411.6179 | |
| 16 370.8656 | |
| 15 985.7819 | |
| 15 955.9672 | |
| 15 647.6179 | |
| 15 536.5564 | |
| 15 572.1167 | |
| 15 948.4988 | |
| 15 728.7725 | |
| 16 273.4194 | |
| 16 432.5449 | |
| 16 393.6421 | |
| 16 619.0754 | |
| 16 614.6047 | |
| 16 634.8162 | |
| 16 260.2078 | |
| 16 434.3329 | |
| 16 138.6884 | |
| 15 800.0208 | |
| 15 941.0487 | |
| 16 038.6532 | |
| 16 064.0999 | |
| 16 053.6364 | |
| 15 859.7657 | |
| 15 852.1076 | |
| 15 753.2037 | |
| 15 871.9288 | |
| 15 953.8757 | |
| 16 146.6035 | |
| 16 040.2618 | |
| 16 114.9463 | |
| 15 999.1409 | |
| 15 921.3249 | |
| 15 542.7844 | |
| 15 607.2236 | |
| 15 662.2257 | |
| 15 828.6383 | |
| 15 788.5223 | |
| 15 830.0360 | |
| 16 023.3012 | |
| 15 764.4255 | |
| 15 796.8553 | |
| 15 697.2177 | |
| 15 615.7431 | |
| 15 340.7385 | |
| 15 386.5095 | |
| 15 317.9781 | |
| 15 186.2940 | |
| 15 176.4922 | |
| 15 037.7362 | |
| 15 069.6385 | |
| 14 992.0043 | |
| 15 093.8741 | |
| 14 847.6044 | |
| 15 684.1023 | |
| 16 507.3513 | |
| 16 317.2485 | |
| 15 719.1494 | |
| 15 046.0131 | |
| 15 128.7293 | |
| 14 798.6130 | |
| 14 699.7279 | |
| 14 604.4408 | |
| 14 418.6636 | |
| 14 452.8100 | |
| 14 212.1513 | |
| 14 327.8920 | |
| 14 333.9485 | |
| 14 667.8530 | |
| 14 490.8524 | |
| 14 623.9128 | |
| 14 214.5518 | |
| 14 375.9107 | |
| 14 263.3099 | |
| 14 259.4242 | |
| 14 464.8757 | |
| 14 273.5962 | |
| 14 297.9632 | |
| 14 331.7968 | |
| 14 743.7798 | |
| 14 301.4808 | |
| 14 330.8037 | |
| 14 283.8089 | |
| 14 216.6754 | |
| 14 247.5560 | |
| 14 268.6690 | |
| 14 302.1741 | |
| 14 256.9139 | |
| 14 587.9183 | |
| 14 535.6602 | |
| 14 562.3625 | |
| 14 516.4106 | |
| 14 586.4996 | |
| 14 276.6548 | |
| 14 388.9339 | |
| 14 348.5525 | |
| 14 340.3654 | |
| 14 152.6062 | |
| 13 813.9305 | |
| 13 773.1913 | |
| 13 790.2396 | |
| 13 741.3827 | |
| 13 572.9353 | |
| 13 646.4659 | |
| 13 709.4407 | |
| 13 667.2435 | |
| 13 686.9505 | |
| 13 677.8104 | |
| 13 812.3449 | |
| 13 819.3488 | |
| 13 858.6376 | |
| 13 928.4848 | |
| 14 063.7776 | |
| 13 945.2581 | |
| 13 823.0284 | |
| 13 991.5953 | |
| 13 939.6289 | |
| 14 013.9050 | |
| 14 028.1643 | |
| 13 966.9837 | |
| 13 731.9955 | |
| 14 421.4780 | |
| 14 071.0546 | |
| 13 711.3573 | |
| 13 778.2237 | |
| 13 740.5635 | |
| 13 775.0074 | |
| 13 839.5429 | |
| 13 888.8391 | |
| 13 670.4516 | |
| 13 749.5604 | |
| 13 882.8789 | |
| 13 697.2212 | |
| 13 846.1538 | |
| 13 957.5577 | |
| 13 910.7050 | |
| 13 848.0780 | |
| 13 835.5331 | |
| 13 853.6628 | |
| 13 824.9660 | |
| 13 879.5217 | |
| 13 936.5860 | |
| 13 790.8730 | |
| 13 830.7959 | |
| 13 579.1494 | |
| 13 618.3251 | |
| 13 871.7480 | |
| 13 431.8548 | |
| 13 216.1245 | |
| 13 242.0706 | |
| 13 037.4076 | |
| 13 279.9763 | |
| 13 351.1657 | |
| 13 674.3780 | |
| 14 122.7337 | |
| 14 224.0766 | |
| 14 547.9549 | |
| 14 891.7483 | |
| 14 455.9493 | |
| 14 033.0463 | |
| 13 909.1044 | |
| 13 798.9401 | |
| 13 865.0530 | |
| 13 549.3843 | |
| 13 585.2302 | |
| 13 480.2571 | |
| 13 559.0660 | |
| 13 321.0506 | |
| 12 999.9094 | |
| 13 218.9857 | |
| 13 521.2581 | |
| 13 087.1377 | |
| 12 754.9209 | |
| 12 765.9319 | |
| 12 623.7135 | |
| 12 729.4720 | |
| 12 696.6888 | |
| 12 665.1267 | |
| 12 565.0686 | |
| 12 482.7945 | |
| 12 465.7250 | |
| 12 499.8304 | |
| 12 462.5120 | |
| 12 490.0164 | |
| 12 488.6447 | |
| 12 433.6730 | |
| 12 523.0595 | |
| 12 560.0501 | |
| 12 541.2821 | |
| 12 460.0541 | |
| 12 523.1909 | |
| 12 520.8327 | |
| 12 519.4967 | |
| 12 292.4649 | |
| 12 394.2720 | |
| 12 187.5483 | |
| 12 419.8234 | |
| 12 202.0443 | |
| 12 338.1084 | |
| 12 161.7961 | |
| 12 046.1695 | |
| 12 225.6169 | |
| 12 407.8143 | |
| 12 280.4165 | |
| 12 548.1796 | |
| 12 581.5871 | |
| 12 691.1679 | |
| 12 543.0172 | |
| 12 790.8679 | |
| 12 897.0468 | |
| 13 025.2737 | |
| 13 006.4585 | |
| 13 050.5274 | |
| 13 089.2934 | |
| 13 186.2314 | |
| 12 812.9444 | |
| 12 722.7569 | |
| 12 761.6667 | |
| 12 711.9994 | |
| 12 809.6745 | |
| 12 926.1695 | |
| 12 733.9821 | |
| 12 796.7395 | |
| 13 014.1639 | |
| 12 936.5843 |