História das diárias PGK /PYG desde quinta, 4 março 2004.
O máximo foi atingido em
1 Kina papuásia = 2 471.4678 Guarani paraguaio
o mínimo em
1 Kina papuásia = 1 448.3728 Guarani paraguaio
história preço de PYG / PGK
| Date | PGK/PYG |
| | 1 946.4614 |
| | 1 944.9932 |
| | 1 931.8039 |
| | 1 947.5659 |
| | 1 934.5712 |
| | 1 921.8776 |
| | 1 909.2296 |
| | 1 942.1762 |
| | 1 915.7219 |
| | 1 928.5737 |
| | 1 937.5065 |
| | 1 954.6519 |
| | 1 958.2938 |
| | 1 944.7531 |
| | 1 941.7416 |
| | 1 926.6843 |
| | 1 974.7107 |
| | 1 933.7775 |
| | 1 972.0168 |
| | 1 973.5256 |
| | 1 973.1697 |
| | 1 994.8977 |
| | 1 968.3341 |
| | 2 002.5801 |
| | 1 989.5168 |
| | 1 999.9091 |
| | 1 994.0587 |
| | 1 961.0369 |
| | 1 990.6719 |
| | 2 003.5550 |
| | 1 994.3407 |
| | 1 984.2881 |
| | 1 986.2147 |
| | 1 988.3609 |
| | 2 049.1152 |
| | 2 024.1253 |
| | 2 025.8862 |
| | 2 042.1815 |
| | 2 045.3209 |
| | 2 035.3990 |
| | 2 032.4229 |
| | 2 058.9767 |
| | 2 046.5633 |
| | 2 028.2772 |
| | 2 031.3204 |
| | 2 038.0326 |
| | 2 006.7590 |
| | 2 050.6328 |
| | 2 042.4715 |
| | 2 028.8150 |
| | 2 055.0589 |
| | 2 030.1304 |
| | 2 024.5960 |
| | 2 045.5140 |
| | 2 045.5106 |
| | 2 067.6724 |
| | 2 071.1176 |
| | 2 066.7354 |
| | 2 078.9126 |
| | 2 097.6369 |
| | 2 114.6162 |
| | 2 100.6081 |
| | 2 080.0906 |
| | 2 089.7940 |
| | 2 072.7489 |
| | 2 057.4716 |
| | 2 010.1173 |
| | 2 042.8895 |
| | 2 054.0064 |
| | 2 034.3461 |
| | 1 999.1470 |
| | 2 057.0890 |
| | 2 065.8929 |
| | 2 050.4144 |
| | 2 027.8129 |
| | 2 020.6979 |
| | 2 012.0962 |
| | 1 987.3820 |
| | 1 978.5210 |
| | 1 963.8781 |
| | 1 963.8102 |
| | 1 951.4834 |
| | 1 954.6307 |
| | 1 953.8823 |
| | 1 945.6937 |
| | 1 953.8890 |
| | 1 954.9981 |
| | 1 947.4884 |
| | 1 924.9948 |
| | 1 942.7838 |
| | 1 935.5339 |
| | 1 921.1750 |
| | 1 946.4166 |
| | 1 925.2917 |
| | 1 922.6526 |
| | 1 923.4898 |
| | 1 955.8094 |
| | 1 942.6084 |
| | 1 937.2116 |
| | 1 942.4709 |
| | 1 978.7287 |
| | 1 979.4090 |
| | 1 978.4017 |
| | 2 007.6727 |
| | 1 957.9424 |
| | 1 978.1697 |
| | 1 989.6091 |
| | 2 018.2087 |
| | 1 983.5688 |
| | 1 964.5388 |
| | 1 975.1063 |
| | 1 942.3946 |
| | 1 932.6284 |
| | 1 918.2696 |
| | 1 940.2885 |
| | 1 917.5120 |
| | 1 938.7491 |
| | 1 929.3393 |
| | 1 951.1207 |
| | 1 957.7762 |
| | 1 961.7416 |
| | 1 962.9006 |
| | 1 953.5221 |
| | 1 939.4422 |
| | 1 956.5001 |
| | 1 955.5159 |
| | 1 955.9350 |
| | 1 961.2204 |
| | 1 945.8420 |
| | 1 974.1123 |
| | 1 956.1205 |
| | 1 972.7250 |
| | 1 974.8348 |
| | 1 969.8350 |
| | 1 969.7408 |
| | 1 946.0528 |
| | 1 937.5035 |
| | 1 932.8652 |
| | 1 905.5645 |
| | 1 900.5550 |
| | 1 917.1413 |
| | 1 913.0802 |
| | 1 928.5724 |
| | 1 903.5343 |
| | 1 900.3971 |
| | 1 926.1474 |
| | 1 869.0665 |
| | 1 841.4958 |
| | 1 815.9037 |
| | 1 761.5785 |
| | 1 807.2756 |
| | 1 826.7695 |
| | 1 852.3136 |
| | 1 877.5644 |
| | 1 885.0085 |
| | 1 873.8256 |
| | 1 869.3185 |
| | 1 886.1895 |
| | 1 942.1016 |
| | 1 962.2968 |
| | 1 955.1670 |
| | 1 945.2149 |
| | 1 941.1167 |
| | 1 944.9422 |
| | 1 928.8739 |
| | 1 974.7279 |
| | 1 991.0965 |
| | 2 003.9411 |
| | 2 002.6863 |
| | 1 999.0837 |
| | 1 978.8874 |
| | 2 001.8382 |
| | 2 002.6224 |
| | 1 995.3363 |
| | 2 007.2294 |
| | 2 002.0973 |
| | 1 994.4202 |
| | 1 975.3354 |
| | 2 012.9045 |
| | 2 003.9517 |
| | 1 980.5797 |
| | 1 974.1583 |
| | 1 971.8090 |
| | 2 007.0970 |
| | 1 975.6064 |
| | 1 974.1506 |
| | 1 981.1113 |
| | 1 992.4863 |
| | 1 963.3988 |
| | 1 968.1881 |
| | 1 946.3968 |
| | 1 951.0391 |
| | 1 934.8231 |
| | 1 924.4146 |
| | 1 910.5108 |
| | 1 895.8272 |
| | 1 906.0135 |
| | 1 883.7954 |
| | 1 893.7834 |
| | 1 893.6517 |
| | 1 871.1534 |
| | 1 867.9910 |
| | 1 884.9493 |
| | 1 900.5973 |
| | 1 936.6971 |
| | 1 907.9108 |
| | 1 897.7558 |
| | 1 897.4544 |
| | 1 920.9609 |
| | 1 918.6154 |
| | 1 915.0692 |
| | 1 891.9223 |
| | 1 916.4696 |
| | 1 905.9432 |
| | 1 898.7095 |
| | 1 908.5044 |
| | 1 891.1783 |
| | 1 892.7521 |
| | 1 892.3388 |
| | 1 877.5648 |
| | 1 896.2170 |
| | 1 900.9398 |
| | 1 891.1454 |
| | 1 901.5186 |
| | 1 883.9264 |
| | 1 914.3692 |
| | 1 889.8324 |
| | 1 884.0511 |
| | 1 884.4426 |
| | 1 876.4236 |
| | 1 879.7622 |
| | 1 869.0764 |
| | 1 847.4704 |
| | 1 836.2473 |
| | 1 830.0384 |
| | 1 800.7384 |
| | 1 783.1643 |
| | 1 775.5024 |
| | 1 769.4972 |
| | 1 760.8113 |
| | 1 773.0998 |
| | 1 815.4074 |
| | 1 830.2446 |
| | 1 832.0178 |
| | 1 857.1779 |
| | 1 856.8199 |
| | 1 856.0563 |
| | 1 858.1810 |
| | 1 861.1707 |
| | 1 894.5727 |
| | 1 875.3342 |
| | 1 865.6745 |
| | 1 850.1785 |
| | 1 841.4283 |
| | 1 832.8222 |
| | 1 833.2320 |
| | 1 821.5254 |
| | 1 815.6590 |
| | 1 806.1742 |
| | 1 802.0368 |
| | 1 810.3223 |
| | 1 795.7507 |
| | 1 793.8645 |
| | 1 786.9586 |
| | 1 799.6310 |
| | 1 805.6949 |
| | 1 786.3872 |
| | 1 788.2337 |
| | 1 765.7209 |
| | 1 759.8397 |
| | 1 756.7990 |
| | 1 759.8431 |
| | 1 762.6463 |
| | 1 763.3659 |
| | 1 753.8126 |
| | 1 762.2969 |
| | 1 782.0268 |
| | 1 793.3588 |
| | 1 785.3827 |
| | 1 777.6084 |
| | 1 757.9868 |
| | 1 764.7178 |
| | 1 764.1200 |
| | 1 759.7553 |
| | 1 752.1680 |
| | 1 755.0592 |
| | 1 751.0324 |
| | 1 743.7001 |
| | 1 735.5623 |
| | 1 742.6820 |
| | 1 742.5876 |
| | 1 743.7270 |
| | 1 736.3356 |
| | 1 735.0345 |
| | 1 735.5968 |
| | 1 737.5710 |
| | 1 742.0861 |
| | 1 744.5657 |
| | 1 746.8573 |
| | 1 750.4608 |
| | 1 738.9689 |
| | 1 703.2743 |
| | 1 716.6977 |
| | 1 706.2379 |
| | 1 709.0663 |
| | 1 702.9701 |
| | 1 703.3758 |
| | 1 721.4509 |
| | 1 734.7666 |
| | 1 708.2464 |
| | 1 694.8528 |
| | 1 715.4778 |
| | 1 729.4549 |
| | 1 741.8174 |
| | 1 734.2839 |
| | 1 751.5794 |
| | 1 755.4873 |
| | 1 755.9613 |
| | 1 754.0295 |
| | 1 754.4255 |
| | 1 737.6183 |
| | 1 763.7804 |
| | 1 763.5973 |
| | 1 762.6518 |
| | 1 760.7245 |
| | 1 770.5544 |
| | 1 766.8843 |
| | 1 775.7834 |
| | 1 787.5654 |
| | 1 770.2083 |
| | 1 773.3651 |
| | 1 776.4102 |
| | 1 777.9655 |
| | 1 780.9119 |
| | 1 780.8922 |
| | 1 756.2581 |
| | 1 776.0393 |
| | 1 780.7331 |
| | 1 763.0608 |
| | 1 753.1062 |
| | 1 757.8024 |
| | 1 752.5424 |
| | 1 734.9111 |
| | 1 750.6810 |
| | 1 751.2092 |
| | 1 746.0837 |
| | 1 757.3750 |
| | 1 750.0557 |
| | 1 775.5489 |
| | 1 760.1232 |
| | 1 763.4064 |
| | 1 787.5572 |
| | 1 789.2742 |
| | 1 784.6169 |
| | 1 768.8900 |
| | 1 760.8903 |
| | 1 750.7156 |
| | 1 746.3549 |
| | 1 723.9622 |
| | 1 810.1470 |
| | 1 783.8076 |
| | 1 746.7546 |
| | 1 716.0619 |
| | 1 711.8104 |
| | 1 749.5939 |
| | 1 792.9246 |
| | 1 809.7082 |
| | 1 808.2772 |
| | 1 842.6883 |
| | 1 801.9947 |
| | 1 825.9803 |
| | 1 845.1472 |
| | 1 821.8421 |
| | 1 825.7003 |
| | 1 828.4100 |
| | 1 837.8942 |
| | 1 854.9612 |
| | 1 838.3400 |
| | 1 838.4704 |
| | 1 815.8192 |
| | 1 812.0563 |
| | 1 818.9919 |
| | 1 790.6660 |
| | 1 778.3150 |
| | 1 755.1407 |
| | 1 755.9510 |
| | 1 766.5910 |
| | 1 760.3539 |
| | 1 761.2886 |
| | 1 756.5824 |
| | 1 747.2629 |
| | 1 743.0769 |
| | 1 756.7369 |
| | 1 749.2869 |
| | 1 753.7845 |
| | 1 764.4110 |
| | 1 767.8368 |
| | 1 768.1817 |
| | 1 780.4511 |
| | 1 775.7291 |
| | 1 778.7719 |
| | 1 789.8842 |
| | 1 797.6094 |
| | 1 796.7008 |
| | 1 777.9863 |
| | 1 782.6175 |
| | 1 760.6905 |
| | 1 764.9501 |
| | 1 756.2633 |
| | 1 781.8818 |
| | 1 806.7648 |
| | 1 828.8690 |
| | 1 843.4453 |
| | 1 861.1743 |
| | 1 868.9609 |
| | 1 895.0984 |
| | 1 888.3979 |
| | 1 905.3537 |
| | 1 914.2308 |
| | 1 934.4912 |
| | 1 956.5878 |
| | 1 977.4109 |
| | 1 965.6538 |
| | 1 948.7928 |
| | 1 926.8265 |
| | 1 950.8100 |
| | 1 954.4984 |
| | 1 939.1025 |
| | 1 930.8803 |
| | 1 909.9373 |
| | 1 910.4080 |
| | 1 908.1503 |
| | 1 904.6172 |
| | 1 913.8112 |
| | 1 949.5912 |
| | 1 957.9848 |
| | 1 951.5774 |
| | 1 949.2192 |
| | 1 958.3398 |
| | 1 945.8968 |
| | 1 974.2463 |
| | 1 920.4387 |
| | 1 918.2235 |
| | 1 876.9757 |
| | 1 894.3875 |
| | 1 878.5828 |
| | 1 878.6037 |
| | 1 870.4214 |
| | 1 872.0204 |
| | 1 876.8109 |
| | 1 876.7198 |
| | 1 891.6054 |
| | 1 884.2132 |
| | 1 888.0679 |
| | 1 877.5947 |
| | 1 878.0731 |
| | 1 880.6914 |
| | 1 884.3035 |
| | 1 872.3860 |
| | 1 866.4909 |
| | 1 860.6733 |
| | 1 858.4386 |
| | 1 849.9441 |
| | 1 835.4588 |
| | 1 801.4391 |
| | 1 821.4064 |
| | 1 813.2922 |
| | 1 769.2310 |
| | 1 781.1919 |
| | 1 797.9147 |
| | 1 818.1714 |
| | 1 824.1592 |
| | 1 833.7160 |
| | 1 849.8077 |
| | 1 825.3002 |
| | 1 830.7475 |
| | 1 816.9183 |
| | 1 813.3561 |
| | 1 798.2622 |
| | 1 798.9607 |
| | 1 810.5484 |
| | 1 801.0309 |
| | 1 830.2379 |
| | 1 816.3074 |
| | 1 799.6936 |
| | 1 826.4996 |
| | 1 832.8620 |
| | 1 814.6400 |
| | 1 824.3494 |
| | 1 821.6681 |
| | 1 810.2505 |
| | 1 739.5883 |
| | 1 732.3721 |
| | 1 720.7908 |
| | 1 721.7808 |
| | 1 739.3337 |
| | 1 727.9494 |
| | 1 735.9711 |
| | 1 732.6982 |
| | 1 761.2594 |
| | 1 729.2188 |
| | 1 727.3294 |
| | 1 756.0307 |
| | 1 812.5335 |
| | 1 800.1948 |
| | 1 804.3579 |
| | 1 556.1409 |
| | 1 569.5670 |
| | 1 565.5324 |
| | 1 576.7299 |
| | 1 574.4018 |
| | 1 573.6355 |
| | 1 581.4305 |
| | 1 597.1028 |
| | 1 615.6078 |
| | 1 626.2537 |
| | 1 673.7944 |
| | 1 764.4512 |
| | 1 671.2415 |
| | 1 681.6606 |
| | 1 679.2853 |
| | 1 728.9223 |
| | 1 739.5491 |
| | 1 818.3914 |
| | 1 862.3159 |
| | 1 862.3295 |
| | 1 855.5798 |
| | 1 845.7120 |
| | 1 858.0932 |
| | 1 856.4309 |
| | 1 843.6751 |
| | 1 809.8179 |
| | 1 778.5417 |
| | 1 757.5369 |
| | 1 715.1833 |
| | 1 703.1798 |
| | 1 713.3230 |
| | 1 702.1646 |
| | 1 684.1185 |
| | 1 701.2630 |
| | 1 732.6337 |
| | 1 681.9012 |
| | 1 703.7009 |
| | 1 752.4032 |
| | 1 808.2168 |
| | 1 881.8548 |
| | 1 878.3545 |
| | 1 889.3631 |
| | 1 907.2023 |
| | 1 926.8667 |
| | 1 931.1659 |
| | 1 936.5307 |
| | 1 969.2825 |
| | 1 993.1243 |
| | 2 019.3467 |
| | 2 008.5177 |
| | 1 995.1172 |
| | 1 965.1060 |
| | 2 006.2608 |
| | 1 891.2839 |
| | 1 891.0598 |
| | 1 963.7231 |
| | 1 943.1752 |
| | 1 939.2766 |
| | 1 918.6932 |
| | 1 928.7226 |
| | 1 918.5033 |
| | 1 880.9498 |
| | 1 913.4330 |
| | 1 871.7964 |
| | 1 931.5171 |
| | 1 933.1581 |
| | 1 918.7858 |
| | 1 988.6232 |
| | 1 929.8978 |
| | 1 992.1657 |
| | 2 010.0736 |
| | 2 002.0627 |
| | 2 004.1607 |
| | 2 020.9279 |
| | 2 068.3755 |
| | 2 075.5684 |
| | 2 086.1310 |
| | 2 102.5531 |
| | 2 131.7785 |
| | 2 140.2203 |
| | 2 164.3954 |
| | 2 164.9342 |
| | 2 162.7611 |
| | 2 166.5335 |
| | 2 147.0000 |
| | 2 169.8913 |
| | 2 142.8433 |
| | 2 157.1601 |
| | 2 184.1600 |
| | 2 184.7970 |
| | 2 146.2021 |
| | 2 141.9294 |
| | 2 150.2939 |
| | 2 152.6191 |
| | 2 143.8539 |
| | 2 126.3493 |
| | 2 141.7738 |
| | 2 155.0105 |
| | 2 125.5269 |
| | 2 199.3022 |
| | 2 142.0408 |
| | 2 176.0073 |
| | 2 192.1756 |
| | 2 180.4836 |
| | 2 171.6137 |
| | 2 153.0871 |
| | 2 097.4458 |
| | 2 084.5607 |
| | 2 151.4721 |
| | 2 056.3692 |
| | 2 095.6098 |
| | 2 074.9453 |
| | 2 108.5187 |
| | 2 105.8805 |
| | 2 041.3486 |
| | 2 062.8798 |
| | 2 040.8229 |
| | 2 088.9236 |
| | 2 039.5146 |
| | 2 117.6400 |
| | 2 112.6218 |
| | 2 140.1735 |
| | 2 096.8814 |
| | 2 288.5551 |
| | 2 236.1287 |
| | 2 184.5494 |
| | 2 138.7493 |
| | 2 074.0281 |
| | 2 062.2941 |
| | 2 090.4590 |
| | 2 078.4143 |
| | 2 095.6812 |
| | 2 084.8663 |
| | 2 049.1175 |
| | 2 017.3337 |
| | 1 964.6821 |
| | 1 970.9726 |
| | 1 925.5978 |
| | 1 922.0779 |
| | 1 899.0871 |
| | 1 889.5856 |
| | 1 875.4414 |
| | 1 812.0046 |
| | 1 775.5758 |
| | 1 758.2022 |
| | 1 757.4930 |
| | 1 743.7571 |
| | 1 737.7827 |
| | 1 769.3249 |
| | 1 652.5439 |
| | 1 742.8845 |
| | 1 728.9796 |
| | 1 742.8229 |
| | 1 748.5246 |
| | 1 763.0085 |
| | 1 763.1184 |
| | 1 659.5365 |
| | 1 657.4729 |
| | 1 670.3208 |
| | 1 639.6100 |
| | 1 650.0582 |
| | 1 642.7123 |
| | 1 627.7074 |
| | 1 619.5500 |
| | 1 630.0010 |
| | 1 588.4538 |
| | 1 586.4970 |
| | 1 605.5390 |
| | 1 668.8610 |
| | 1 671.1113 |
| | 1 725.3590 |
| | 1 779.6089 |
| | 1 763.3068 |
| | 1 748.4756 |
| | 1 760.8075 |
| | 1 768.1378 |
| | 1 757.5348 |
| | 1 764.1426 |
| | 1 734.6954 |
| | 1 789.6965 |
| | 1 781.9809 |
| | 1 794.5114 |
| | 1 782.3143 |
| | 1 796.7329 |
| | 1 816.5128 |
| | 1 841.4469 |
| | 1 826.9291 |
| | 1 893.1712 |
| | 1 896.3787 |
| | 1 909.4801 |
| | 1 914.2666 |
| | 1 874.2304 |
| | 1 851.2822 |
| | 1 815.0232 |
| | 1 788.6556 |
| | 1 811.9186 |
| | 1 784.6536 |
| | 1 774.9239 |
| | 1 781.6451 |
| | 1 773.2441 |
| | 1 791.2722 |
| | 1 792.0701 |
| | 1 777.6699 |
| | 1 743.0046 |
| | 1 729.4244 |
| | 1 736.7094 |
| | 1 620.6244 |
| | 1 622.3288 |
| | 1 627.4257 |
| | 1 676.5020 |
| | 1 638.1757 |
| | 1 646.9435 |
| | 1 658.4286 |
| | 1 725.3698 |
| | 1 728.8183 |
| | 1 753.9161 |
| | 1 778.7629 |
| | 1 776.7472 |
| | 1 761.2554 |
| | 1 730.1701 |
| | 1 723.7953 |
| | 1 763.4470 |
| | 1 743.4399 |
| | 1 723.2618 |
| | 1 713.9477 |
| | 1 731.0589 |
| | 1 738.5430 |
| | 1 769.4090 |
| | 1 745.5334 |
| | 1 742.9887 |
| | 1 712.5741 |
| | 1 721.8166 |
| | 1 746.5983 |
| | 1 671.3282 |
| | 1 751.8680 |
| | 1 789.4560 |
| | 1 824.3471 |
| | 1 832.7644 |
| | 1 832.3128 |
| | 1 872.8521 |
| | 1 864.6725 |
| | 1 885.0995 |
| | 1 858.3704 |
| | 1 843.8338 |
| | 1 837.1442 |
| | 1 827.8102 |
| | 1 817.6430 |
| | 1 837.9567 |
| | 1 852.4540 |
| | 1 858.3356 |
| | 1 869.5026 |
| | 1 871.1016 |
| | 1 886.4549 |
| | 1 890.5830 |
| | 1 911.2647 |
| | 1 926.3269 |
| | 1 903.9794 |
| | 1 924.1073 |
| | 1 905.8382 |
| | 1 894.9054 |
| | 1 881.4209 |
| | 1 866.1707 |
| | 1 867.0706 |
| | 1 830.9320 |
| | 1 850.9697 |
| | 1 838.4393 |
| | 1 805.0840 |
| | 1 793.8776 |
| | 1 722.5381 |
| | 1 735.1184 |
| | 1 735.2659 |
| | 1 724.6361 |
| | 1 778.4267 |
| | 1 836.6288 |
| | 1 795.9857 |
| | 1 862.0040 |
| | 1 874.9023 |
| | 1 889.3118 |
| | 1 918.1512 |
| | 1 908.0586 |
| | 1 936.8774 |
| | 1 916.9910 |
| | 1 854.9754 |
| | 1 862.0512 |
| | 1 879.1522 |
| | 1 851.0217 |
| | 1 895.3758 |
| | 1 912.5677 |
| | 1 884.4834 |
| | 1 882.2447 |
| | 1 891.2044 |
| | 1 871.6724 |
| | 1 817.5961 |
| | 1 847.6815 |
| | 1 755.9971 |
| | 1 658.6846 |
| | 1 567.0628 |
| | 1 572.9692 |
| | 1 588.7515 |
| | 1 564.9812 |
| | 1 543.7170 |
| | 1 562.6502 |
| | 1 565.8579 |
| | 1 541.2791 |
| | 1 530.1366 |
| | 1 534.1402 |
| | 1 533.9323 |
| | 1 508.8517 |
| | 1 518.6830 |
| | 1 527.3490 |
| | 1 477.2227 |
| | 1 452.0441 |
| | 1 508.7739 |
| | 1 469.8475 |
| | 1 530.9277 |
| | 1 495.0164 |
| | 1 509.6582 |
| | 1 508.7401 |
| | 1 515.6292 |
| | 1 504.3387 |
| | 1 592.1808 |
| | 1 745.4840 |
| | 1 758.7028 |
| | 1 750.3438 |
| | 1 774.1169 |
| | 1 783.8662 |
| | 1 788.6518 |
| | 1 791.6544 |
| | 1 801.8382 |
| | 1 805.5469 |
| | 1 787.6161 |
| | 1 802.2274 |
| | 1 799.1741 |
| | 1 806.1411 |
| | 1 799.3622 |
| | 1 807.4655 |
| | 1 808.1783 |
| | 1 801.7021 |
| | 1 794.6995 |
| | 1 788.2114 |
| | 1 802.3752 |
| | 1 787.7365 |
| | 1 828.0548 |
| | 1 811.8426 |
| | 1 803.8977 |
| | 1 784.0364 |
| | 1 783.1510 |
| | 1 795.8070 |
| | 1 753.3522 |
| | 1 777.4410 |
| | 1 759.1842 |
| | 1 742.7306 |
| | 1 797.7904 |
| | 1 808.2779 |
| | 1 765.1918 |
| | 1 759.1096 |
| | 1 796.3308 |
| | 1 783.7924 |
| | 1 774.8966 |
| | 1 758.6682 |
| | 1 759.0151 |
| | 1 746.6664 |
| | 1 746.7794 |
| | 1 747.6852 |
| | 1 742.9144 |
| | 1 730.8045 |
| | 1 730.4313 |
| | 1 722.7256 |
| | 1 732.8167 |
| | 1 733.8244 |
| | 1 731.8290 |
| | 1 765.6771 |
| | 1 719.9907 |
| | 1 732.1306 |
| | 1 744.9682 |
| | 1 734.3129 |
| | 1 745.1193 |
| | 1 739.9693 |
| | 1 733.1632 |
| | 1 778.2387 |
| | 1 760.9666 |
| | 1 765.5003 |
| | 1 785.5198 |
| | 1 801.1332 |
| | 1 812.4510 |
| | 1 802.3763 |
| | 1 795.0804 |
| | 1 808.8308 |
| | 1 800.9870 |
| | 1 823.8105 |
| | 1 831.9160 |
| | 1 819.7318 |
| | 1 833.6000 |
| | 1 829.8314 |
| | 1 889.0728 |
| | 1 817.1366 |
| | 1 812.6411 |
| | 1 816.6499 |
| | 1 803.2362 |
| | 1 808.7006 |
| | 1 812.8332 |
| | 1 887.5070 |
| | 1 878.1854 |
| | 1 868.8685 |
| | 1 882.3325 |
| | 1 888.6340 |
| | 1 883.4815 |
| | 1 887.6240 |
| | 1 892.0938 |
| | 1 896.0143 |
| | 1 890.6488 |
| | 1 888.5084 |
| | 1 882.5399 |
| | 1 888.0961 |
| | 1 888.5563 |
| | 1 894.4616 |
| | 1 902.6647 |
| | 1 888.1324 |
| | 1 935.0629 |
| | 1 923.2380 |
| | 1 885.0762 |
| | 1 914.9671 |
| | 1 929.4919 |
| | 1 951.8843 |
| | 1 957.1608 |
| | 1 907.3074 |
| | 1 997.8385 |
| | 2 012.7366 |
| | 1 996.5595 |
| | 2 005.4297 |
| | 2 005.9665 |
| | 2 010.0371 |
| | 1 998.7338 |
| | 2 018.1604 |
| | 2 036.5108 |
| | 2 032.6708 |
| | 2 010.9227 |
| | 2 025.3058 |
| | 2 023.6622 |
| | 2 005.7588 |
| | 1 834.4107 |
| | 2 001.8573 |
| | 2 023.3418 |
| | 2 019.6790 |
| | 2 024.9171 |
| | 2 026.6596 |
| | 2 013.3685 |
| | 2 014.3630 |
| | 2 031.7465 |
| | 2 032.8718 |
| | 2 018.9442 |
| | 2 035.4990 |
| | 2 036.4702 |
| | 2 028.4783 |
| | 2 063.9487 |
| | 2 051.9278 |
| | 2 041.1604 |
| | 2 033.3925 |
| | 2 006.9947 |
| | 1 983.3247 |
| | 1 967.0605 |
| | 1 960.1259 |
| | 1 956.8497 |
| | 1 954.6380 |
| | 1 979.3758 |
| | 1 979.9082 |
| | 1 978.1986 |
| | 1 975.6910 |
| | 1 994.6209 |
| | 2 015.6809 |
| | 2 029.5220 |
| | 2 029.1817 |
| | 2 038.8774 |
| | 2 046.2089 |
| | 2 046.7630 |
| | 2 044.6808 |
| | 2 039.6515 |
| | 2 035.4700 |
| | 2 071.1359 |
| | 2 058.6639 |
| | 2 041.7793 |
| | 2 046.5676 |
| | 2 065.8965 |
| | 2 033.4067 |
| | 2 063.7184 |
| | 2 078.6211 |
| | 2 079.0771 |
| | 2 068.7097 |
| | 2 053.3902 |
| | 2 058.1654 |
| | 2 050.3410 |
| | 2 037.0469 |
| | 2 000.5073 |
| | 1 992.3475 |
| | 2 002.9326 |
| | 2 002.7098 |
| | 2 000.2243 |
| | 1 997.5933 |
| | 1 986.6343 |
| | 1 971.3409 |
| | 2 034.3928 |
| | 1 968.9356 |
| | 1 955.3415 |
| | 1 938.3706 |
| | 1 901.4246 |
| | 1 946.7622 |
| | 1 983.6037 |
| | 1 957.8683 |
| | 1 954.5381 |
| | 1 919.3098 |
| | 1 910.8790 |
| | 1 893.1039 |
| | 1 915.0809 |
| | 1 872.1471 |
| | 1 872.1483 |
| | 1 867.7485 |
| | 1 871.5355 |
| | 1 871.5330 |
| | 1 880.5236 |
| | 1 880.4092 |
| | 1 833.8521 |
| | 1 833.6706 |
| | 1 833.8688 |
| | 1 833.5302 |
| | 1 810.5948 |
| | 1 880.0229 |
| | 1 809.9485 |
| | 1 809.7718 |
| | 1 845.0719 |
| | 1 846.8854 |
| | 1 844.6854 |
| | 1 847.5887 |
| | 1 891.0006 |
| | 1 865.9010 |
| | 1 873.2341 |
| | 1 858.4118 |