História das diárias PGK /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kina papuásia = 17 220.0419 Dinar antigo do Sudão
o mínimo em
1 Kina papuásia = 194.2932 Dinar antigo do Sudão
história preço de SDD / PGK
| Date | PGK/SDD |
| | 13 112.7600 |
| | 13 435.9180 |
| | 13 343.4859 |
| | 13 375.7649 |
| | 13 186.6716 |
| | 13 316.7026 |
| | 13 269.5887 |
| | 13 320.6182 |
| | 13 313.2086 |
| | 13 337.6822 |
| | 13 322.1893 |
| | 13 383.3426 |
| | 13 418.6788 |
| | 13 224.6688 |
| | 13 395.6259 |
| | 13 593.9276 |
| | 13 411.7989 |
| | 13 558.7575 |
| | 13 586.6484 |
| | 13 494.1890 |
| | 13 719.6576 |
| | 13 313.8804 |
| | 13 465.0352 |
| | 13 458.4181 |
| | 13 482.4729 |
| | 13 264.1985 |
| | 13 649.5767 |
| | 13 682.8761 |
| | 13 506.7367 |
| | 13 448.1952 |
| | 13 674.2177 |
| | 13 692.7210 |
| | 13 783.2630 |
| | 13 700.0762 |
| | 13 894.7638 |
| | 13 856.7315 |
| | 13 898.9606 |
| | 13 928.7061 |
| | 13 865.9542 |
| | 13 674.3717 |
| | 13 931.4553 |
| | 13 880.3661 |
| | 13 766.2262 |
| | 13 709.2148 |
| | 13 888.3904 |
| | 13 775.5242 |
| | 13 686.3720 |
| | 13 966.4287 |
| | 13 904.2624 |
| | 13 919.8976 |
| | 13 967.0524 |
| | 13 959.3851 |
| | 13 863.3531 |
| | 14 096.2592 |
| | 13 876.5881 |
| | 13 974.1868 |
| | 14 084.6802 |
| | 14 160.7225 |
| | 14 096.6470 |
| | 14 221.2558 |
| | 14 186.4060 |
| | 14 193.9470 |
| | 14 467.9399 |
| | 14 514.7687 |
| | 14 135.5556 |
| | 14 277.1670 |
| | 14 277.7555 |
| | 14 745.0439 |
| | 14 758.0192 |
| | 14 759.7705 |
| | 14 631.1120 |
| | 14 780.8589 |
| | 15 095.3681 |
| | 14 965.7128 |
| | 15 100.1155 |
| | 15 218.3478 |
| | 15 256.5411 |
| | 15 289.5961 |
| | 14 884.4472 |
| | 15 252.1537 |
| | 15 171.7058 |
| | 15 028.3252 |
| | 15 021.2027 |
| | 14 993.1256 |
| | 14 959.8742 |
| | 15 024.8526 |
| | 15 158.4809 |
| | 15 029.0181 |
| | 14 999.5914 |
| | 14 917.3972 |
| | 14 958.5554 |
| | 15 152.2443 |
| | 15 171.8980 |
| | 14 939.4473 |
| | 14 846.3241 |
| | 14 866.5229 |
| | 14 855.6917 |
| | 14 964.0184 |
| | 14 977.6303 |
| | 15 451.6968 |
| | 15 027.9284 |
| | 15 364.6256 |
| | 15 165.7273 |
| | 15 360.1328 |
| | 15 293.6957 |
| | 15 304.1310 |
| | 15 411.6316 |
| | 15 782.6366 |
| | 15 554.9623 |
| | 15 586.4071 |
| | 15 570.9063 |
| | 15 380.4905 |
| | 15 446.8831 |
| | 15 455.6777 |
| | 15 551.3732 |
| | 15 579.1722 |
| | 15 884.1065 |
| | 15 901.6588 |
| | 15 955.2352 |
| | 15 856.2813 |
| | 15 840.3101 |
| | 15 922.2377 |
| | 15 854.5529 |
| | 15 717.9112 |
| | 15 699.0815 |
| | 16 012.6606 |
| | 15 782.3922 |
| | 15 917.3425 |
| | 16 024.8188 |
| | 16 094.0277 |
| | 16 070.2455 |
| | 15 968.7297 |
| | 15 960.9426 |
| | 15 635.2518 |
| | 15 884.6052 |
| | 15 763.3007 |
| | 16 070.4061 |
| | 15 935.9384 |
| | 15 796.7466 |
| | 16 047.7587 |
| | 15 967.3428 |
| | 16 188.6761 |
| | 16 212.3875 |
| | 16 229.9737 |
| | 16 427.2637 |
| | 16 263.9489 |
| | 16 646.3768 |
| | 16 704.6124 |
| | 16 521.7458 |
| | 16 446.6439 |
| | 16 426.6924 |
| | 16 380.0631 |
| | 16 876.7245 |
| | 16 661.6634 |
| | 16 568.6694 |
| | 16 682.9217 |
| | 16 721.6897 |
| | 16 445.9528 |
| | 16 548.8005 |
| | 16 930.2508 |
| | 16 842.3093 |
| | 16 686.5768 |
| | 16 757.8008 |
| | 17 011.7590 |
| | 16 785.5871 |
| | 16 991.1045 |
| | 17 086.7795 |
| | 17 055.7853 |
| | 17 022.2334 |
| | 16 001.8943 |
| | 16 114.6239 |
| | 16 009.5897 |
| | 15 985.2832 |
| | 15 951.3176 |
| | 15 944.7155 |
| | 15 965.7279 |
| | 16 115.3655 |
| | 16 125.5010 |
| | 16 062.7109 |
| | 16 015.0021 |
| | 15 995.5235 |
| | 16 001.3555 |
| | 16 014.8768 |
| | 16 021.2071 |
| | 16 080.2435 |
| | 16 186.7236 |
| | 16 230.0640 |
| | 16 040.1881 |
| | 16 044.6527 |
| | 16 006.7737 |
| | 16 071.2657 |
| | 16 035.2455 |
| | 15 859.3905 |
| | 16 186.9620 |
| | 15 945.1323 |
| | 16 084.1577 |
| | 15 974.0951 |
| | 16 081.2735 |
| | 16 121.9823 |
| | 16 002.6081 |
| | 16 162.6650 |
| | 16 095.2022 |
| | 16 054.3759 |
| | 15 992.2664 |
| | 16 059.9581 |
| | 16 011.4511 |
| | 15 937.0502 |
| | 16 031.6782 |
| | 15 905.7397 |
| | 15 853.7085 |
| | 12 681.6495 |
| | 12 583.5451 |
| | 12 420.3953 |
| | 12 503.0496 |
| | 12 821.8056 |
| | 12 796.2095 |
| | 12 653.0938 |
| | 12 690.2535 |
| | 12 696.1051 |
| | 12 685.9574 |
| | 12 640.0376 |
| | 12 631.8439 |
| | 12 557.9868 |
| | 12 588.4236 |
| | 12 536.1865 |
| | 12 432.4811 |
| | 12 417.4436 |
| | 12 358.4920 |
| | 12 391.7632 |
| | 12 383.5929 |
| | 12 376.6556 |
| | 12 320.2126 |
| | 12 398.0831 |
| | 12 309.4844 |
| | 12 372.2284 |
| | 12 341.5249 |
| | 12 490.7323 |
| | 12 410.6578 |
| | 12 453.4849 |
| | 12 468.7329 |
| | 12 407.0551 |
| | 12 359.5451 |
| | 12 458.8569 |
| | 12 480.9213 |
| | 12 453.8971 |
| | 12 462.5033 |
| | 12 314.3514 |
| | 12 536.7660 |
| | 12 477.1226 |
| | 12 633.2131 |
| | 12 668.5710 |
| | 12 652.3661 |
| | 12 637.2376 |
| | 12 646.4424 |
| | 12 686.0059 |
| | 12 870.0130 |
| | 12 582.8663 |
| | 12 293.4749 |
| | 12 301.7617 |
| | 12 026.0931 |
| | 11 963.9673 |
| | 11 555.1061 |
| | 11 358.6887 |
| | 11 400.4026 |
| | 10 783.0196 |
| | 10 766.9656 |
| | 10 679.6239 |
| | 10 707.1345 |
| | 10 648.0921 |
| | 10 751.2650 |
| | 10 736.3419 |
| | 10 636.2200 |
| | 10 623.9379 |
| | 1 555.0855 |
| | 1 545.3231 |
| | 1 550.3714 |
| | 1 562.9414 |
| | 1 553.6096 |
| | 1 568.8589 |
| | 1 554.8222 |
| | 1 559.0138 |
| | 1 562.4363 |
| | 1 551.1140 |
| | 1 570.5168 |
| | 1 563.1018 |
| | 1 569.4724 |
| | 1 574.4092 |
| | 1 543.5061 |
| | 1 567.4205 |
| | 1 569.0038 |
| | 1 563.9004 |
| | 1 567.5951 |
| | 1 563.5816 |
| | 1 564.8475 |
| | 1 560.9478 |
| | 1 584.9348 |
| | 1 580.5328 |
| | 1 552.0251 |
| | 1 560.9831 |
| | 1 560.7957 |
| | 1 582.9624 |
| | 1 575.3998 |
| | 1 569.4641 |
| | 1 575.1627 |
| | 1 580.9801 |
| | 1 573.2527 |
| | 1 580.2202 |
| | 1 581.2981 |
| | 1 581.7580 |
| | 1 577.0059 |
| | 1 584.0465 |
| | 1 575.7736 |
| | 1 568.3715 |
| | 1 583.2846 |
| | 1 584.4322 |
| | 1 606.5100 |
| | 1 591.2281 |
| | 1 596.2544 |
| | 1 589.2293 |
| | 1 584.1222 |
| | 1 595.9405 |
| | 1 619.4728 |
| | 1 598.4974 |
| | 1 604.5092 |
| | 1 599.6349 |
| | 1 578.6033 |
| | 1 536.7807 |
| | 1 488.6783 |
| | 1 414.2216 |
| | 1 328.9587 |
| | 1 320.4386 |
| | 1 318.1084 |
| | 1 323.6285 |
| | 1 310.5465 |
| | 1 319.2027 |
| | 1 322.0874 |
| | 1 313.5583 |
| | 1 314.6393 |
| | 1 322.6842 |
| | 1 316.4442 |
| | 1 327.3177 |
| | 1 320.1183 |
| | 1 324.7445 |
| | 1 318.3267 |
| | 1 323.7857 |
| | 1 327.8905 |
| | 1 318.1794 |
| | 1 322.2605 |
| | 1 331.3033 |
| | 1 324.7898 |
| | 1 331.0429 |
| | 1 326.0399 |
| | 1 327.1870 |
| | 1 321.4598 |
| | 1 318.5850 |
| | 1 324.5520 |
| | 1 325.2534 |
| | 1 332.4269 |
| | 1 328.5897 |
| | 1 332.1385 |
| | 1 327.0831 |
| | 1 332.7672 |
| | 1 330.6207 |
| | 1 324.9309 |
| | 1 328.4279 |
| | 1 335.3305 |
| | 1 334.8432 |
| | 1 338.2780 |
| | 1 334.5095 |
| | 1 405.0334 |
| | 1 410.4199 |
| | 1 405.0278 |
| | 1 411.2559 |
| | 1 406.3010 |
| | 1 406.0010 |
| | 1 405.5805 |
| | 1 408.1973 |
| | 1 409.2594 |
| | 1 402.7823 |
| | 1 415.1372 |
| | 1 412.1531 |
| | 1 413.1809 |
| | 1 412.9958 |
| | 1 408.7772 |
| | 1 406.8778 |
| | 1 400.9569 |
| | 1 412.1849 |
| | 1 409.9658 |
| | 1 422.1976 |
| | 1 407.9799 |
| | 1 415.3073 |
| | 1 406.2877 |
| | 1 419.8115 |
| | 1 411.8087 |
| | 1 416.4658 |
| | 1 406.4701 |
| | 535.2911 |
| | 535.1556 |
| | 539.0326 |
| | 540.4450 |
| | 540.2225 |
| | 538.2951 |
| | 541.7791 |
| | 539.8045 |
| | 539.9161 |
| | 541.8074 |
| | 544.1603 |
| | 544.7082 |
| | 546.4048 |
| | 546.1718 |
| | 547.1186 |
| | 546.0909 |
| | 546.8925 |
| | 547.1862 |
| | 551.1350 |
| | 549.3000 |
| | 552.6983 |
| | 548.4488 |
| | 548.4016 |
| | 553.2795 |
| | 553.9708 |
| | 558.8787 |
| | 554.1065 |
| | 556.3012 |
| | 561.0444 |
| | 562.2415 |
| | 557.4897 |
| | 558.2645 |
| | 560.7254 |
| | 557.4435 |
| | 555.4956 |
| | 559.3939 |
| | 218.4675 |
| | 216.9282 |
| | 214.3335 |
| | 216.1582 |
| | 215.9209 |
| | 217.5475 |
| | 217.5036 |
| | 206.9916 |
| | 206.0227 |
| | 207.5389 |
| | 197.8891 |
| | 199.4603 |
| | 198.8263 |
| | 198.5223 |
| | 199.0347 |
| | 199.3380 |
| | 197.7705 |
| | 194.2932 |
| | 196.5825 |
| | 198.3442 |
| | 195.9496 |
| | 200.0422 |
| | 200.3058 |
| | 200.3590 |
| | 200.9664 |
| | 201.3628 |
| | 202.7553 |
| | 203.6168 |
| | 203.1204 |
| | 204.9969 |
| | 204.3138 |
| | 204.4334 |
| | 203.9678 |
| | 205.0732 |
| | 204.5517 |
| | 206.8211 |
| | 205.8927 |
| | 206.5558 |
| | 206.8378 |
| | 207.6916 |
| | 208.6032 |
| | 208.4859 |
| | 207.2271 |
| | 208.6798 |
| | 209.2544 |
| | 210.2129 |
| | 208.8610 |
| | 209.3272 |
| | 208.3147 |
| | 206.8182 |
| | 208.5489 |
| | 206.9644 |
| | 211.6331 |
| | 209.7388 |
| | 211.5923 |
| | 210.8500 |
| | 210.6707 |
| | 208.8910 |
| | 208.5504 |
| | 209.0777 |
| | 208.8606 |
| | 207.1140 |
| | 204.8066 |
| | 206.5091 |
| | 205.9903 |
| | 205.4730 |
| | 203.8863 |
| | 202.5102 |
| | 202.2283 |
| | 202.7944 |
| | 202.1804 |
| | 202.6420 |
| | 202.6072 |
| | 201.7484 |
| | 203.1582 |
| | 204.7886 |
| | 203.3784 |
| | 203.7067 |
| | 198.1902 |
| | 198.9697 |
| | 197.8284 |
| | 197.8677 |
| | 198.1836 |
| | 196.5651 |
| | 198.2441 |
| | 198.3982 |
| | 198.9498 |
| | 197.6845 |
| | 198.8947 |
| | 198.6288 |
| | 200.6785 |
| | 201.1756 |
| | 204.0529 |
| | 203.3830 |
| | 204.3127 |
| | 204.3636 |
| | 208.4568 |
| | 207.2482 |
| | 206.0932 |
| | 207.1705 |
| | 206.4784 |
| | 206.9130 |
| | 208.3926 |
| | 208.5494 |
| | 208.0685 |
| | 210.6240 |
| | 209.1167 |
| | 209.3683 |
| | 208.6586 |
| | 210.0119 |
| | 214.0423 |
| | 215.2639 |
| | 215.0078 |