Histórico Peso filipino / Lev forte búlgaro

História das diárias PHP /BGL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Peso filipino = 38.3448 Lev forte búlgaro

o mínimo em

1 Peso filipino = 0.0355 Lev forte búlgaro

história preço de BGL / PHP

Date PHP/BGL
28.9835
29.0669
29.0615
29.2521
29.3216
29.4329
28.9254
28.6960
28.8324
28.8301
28.8309
28.6749
29.1791
29.4620
29.2960
29.6937
29.5218
29.9086
29.8518
29.9441
30.4348
30.6124
30.4090
30.1227
29.9354
29.6185
29.8970
30.0240
29.9141
30.1033
30.1601
30.1458
30.1616
30.5940
30.4581
30.2829
30.3867
30.4926
30.2522
30.5930
30.6854
30.4371
30.5085
31.0093
30.9865
31.1319
30.9068
31.4494
31.0994
31.1369
31.0246
31.1404
30.9687
31.3640
31.2442
31.1844
30.8423
31.5006
31.9244
31.9653
32.0276
32.3060
32.4028
32.2677
31.6418
31.2455
31.5354
31.8844
31.9046
31.9217
31.7700
31.7728
32.0449
31.9568
31.9082
32.1122
31.8197
32.0000
31.6982
31.8214
31.8977
32.1113
31.7487
31.4873
31.8179
31.4623
31.5305
31.4390
31.3176
31.2050
31.3322
31.7018
31.6805
31.9134
32.0258
32.1503
32.2386
31.9740
31.9840
32.0289
31.8159
31.7452
31.3990
31.3501
31.2639
31.2266
31.3746
31.5212
31.5530
31.5658
31.4020
31.0924
31.5030
31.5210
31.7884
32.0678
31.9629
32.0515
32.4574
32.2922
32.8416
32.5565
32.8104
32.8355
32.6030
32.6249
32.6926
32.7567
32.5399
32.4506
32.3944
32.5873
32.5895
32.6221
32.7018
32.5567
32.8892
33.0129
32.8030
33.0016
32.8807
32.8937
32.6043
32.4146
32.6810
32.4531
32.7486
32.5777
32.4194
32.3100
32.2995
32.2183
32.4009
32.0787
32.2180
33.1173
33.2309
32.9153
32.5197
32.8811
32.6975
32.6161
32.4943
32.3477
32.5141
32.5908
31.7204
31.9743
32.1103
31.7880
31.8481
33.0488
33.2344
33.3115
33.1609
33.3340
33.2412
32.9913
33.0611
33.0900
33.2752
32.7833
33.3156
33.2770
33.3311
33.2502
33.3875
33.2470
33.1351
33.5251
33.9985
33.6334
33.7475
34.4898
33.6900
34.4607
33.9938
34.0063
34.6912
34.7314
34.9371
34.4181
34.5429
34.4040
34.2479
34.2284
34.7727
33.9626
33.6683
34.2562
35.2023
34.5590
34.5547
35.0216
35.7417
35.1958
35.3626
34.3036
33.8663
34.1097
34.4233
33.9875
33.6875
33.6972
33.0684
34.0215
33.5302
33.5722
33.7420
33.9845
34.3672
34.7860
34.3452
34.4157
34.3124
34.3123
34.3057
33.6835
33.3771
33.1745
33.1346
33.3012
33.1301
32.7286
33.2018
33.2024
32.8327
33.2993
33.2058
32.7355
33.0408
33.0705
32.9117
32.5606
32.8288
33.4407
33.7028
33.7175
33.6798
33.6947
33.5298
33.4237
33.5915
33.6504
33.5303
33.4571
33.5702
33.7917
34.2945
34.2922
33.7731
33.8999
33.4199
33.0344
33.5674
33.7606
33.7350
33.5159
33.8548
33.4228
33.2275
33.3206
33.1738
33.5126
33.5162
34.0561
34.1994
34.2330
34.2517
34.6835
34.2132
34.2237
34.0670
34.2834
34.5868
34.3353
34.0160
33.9508
33.7794
34.1990
33.8634
33.9504
33.8769
33.8337
34.5972
34.8473
34.9140
34.8656
34.5922
34.3456
34.7024
34.9244
35.3474
35.2024
35.9299
35.4214
35.7012
0.0355
35.6479
35.7744
34.8481
35.4527
34.0234
33.9367
34.5893
35.3013
35.7106
35.3032
34.7438
34.8735
34.6453
34.8025
34.1949
34.3788
34.6427
34.7467
34.7746
34.5715
34.9781
34.7553
34.8516
34.8071
34.4478
34.3052
34.4217
34.3520
34.6190
33.9868
33.9990
34.1276
34.3561
33.6112
33.6870
33.4185
33.3312
34.4170
34.1586
34.0544
33.9669
33.8837
33.4072
33.3609
33.1750
33.6395
33.4593
33.2454
33.1942
33.5816
33.6376
33.3790
33.5197
33.3178
33.3203
32.9510
32.7643
33.2026
33.1932
33.1438
32.8457
33.2035
32.6630
32.5815
32.7333
32.6633
32.5050
32.4814
32.3899
32.5480
32.5921
32.7625
32.9001
32.5148
32.7277
32.1902
32.0747
31.6786
31.2449
31.5107
31.1963
30.7257
30.9484
31.2767
31.5827
31.4073
31.9093
32.0417
32.0280
31.4402
31.2219
31.2383
31.0908
31.4154
31.2613
31.5198
31.2903
31.7935
32.0907
31.6100
31.2881
31.4241
31.3506
30.5192
30.3301
30.6347
30.4437
30.0449
30.4271
30.4592
30.6404
30.2727
30.5981
30.7044
30.7664
31.2816
31.2837
32.5718
32.7350
32.9905
32.8687
32.9881
32.5258
32.6730
32.7085
32.7174
32.3019
32.1372
32.6041
32.5322
32.3878
31.9598
32.1787
32.2831
32.2965
32.1549
32.3497
33.0138
32.9158
33.3697
33.6857
33.7442
33.9171
34.8018
35.1082
35.2161
35.2333
35.3253
35.0339
35.9113
35.8889
35.7833
36.4994
37.1706
37.2615
36.5041
36.0544
36.2392
36.6170
36.5369
36.8917
36.6598
36.8764
36.4132
36.6645
36.3574
36.9979
37.3518
37.6975
37.6624
37.5273
37.0124
36.7453
36.8535
36.8416
36.9922
36.8809
37.1478
37.4532
37.0801
36.9451
36.8483
36.6274
36.9683
37.2477
37.8649
38.2098
37.8943
38.3282
38.0933
37.4859
37.6367
18.9566
18.7856
18.7331
18.5912
18.8808
18.4417
18.8922
18.5540
18.4540
18.1221
18.2764
18.6949
18.8061
18.5907
18.7117
18.9120
18.6647
18.7832
18.9888
18.7087
18.4260
18.2185
18.3593
18.9619
18.9848
18.8782
19.2118
19.1566
18.9399
19.0197
18.8043
19.4536
19.5093
19.4373
19.2286