História das diárias PHP /PGK desde sexta, 19 março 2004.
O máximo foi atingido em
1 Peso filipino = 0.07464 Kina papuásia
o mínimo em
1 Peso filipino = 0.04721 Kina papuásia
história preço de PGK / PHP
Date | PHP/PGK |
| 0.06602 |
| 0.06613 |
| 0.06674 |
| 0.06682 |
| 0.06801 |
| 0.06707 |
| 0.06789 |
| 0.06852 |
| 0.06812 |
| 0.06684 |
| 0.06795 |
| 0.06751 |
| 0.06661 |
| 0.06614 |
| 0.06612 |
| 0.06695 |
| 0.06698 |
| 0.06844 |
| 0.06753 |
| 0.06774 |
| 0.06713 |
| 0.06796 |
| 0.06813 |
| 0.06746 |
| 0.06755 |
| 0.06665 |
| 0.06596 |
| 0.06552 |
| 0.06527 |
| 0.06545 |
| 0.06454 |
| 0.06397 |
| 0.06437 |
| 0.06445 |
| 0.06450 |
| 0.06452 |
| 0.06297 |
| 0.06315 |
| 0.06379 |
| 0.06511 |
| 0.06520 |
| 0.06565 |
| 0.06446 |
| 0.06372 |
| 0.06368 |
| 0.06412 |
| 0.06361 |
| 0.06284 |
| 0.06402 |
| 0.06356 |
| 0.06295 |
| 0.06357 |
| 0.06335 |
| 0.06315 |
| 0.06290 |
| 0.06386 |
| 0.06397 |
| 0.06368 |
| 0.06413 |
| 0.06445 |
| 0.06423 |
| 0.06447 |
| 0.06469 |
| 0.06456 |
| 0.06430 |
| 0.06314 |
| 0.06386 |
| 0.06361 |
| 0.06327 |
| 0.06285 |
| 0.06218 |
| 0.06137 |
| 0.06157 |
| 0.06048 |
| 0.06060 |
| 0.05971 |
| 0.05987 |
| 0.05970 |
| 0.05962 |
| 0.05972 |
| 0.06142 |
| 0.06204 |
| 0.06168 |
| 0.06264 |
| 0.06247 |
| 0.06300 |
| 0.06342 |
| 0.06360 |
| 0.06306 |
| 0.06257 |
| 0.06386 |
| 0.06401 |
| 0.06465 |
| 0.06598 |
| 0.06605 |
| 0.06705 |
| 0.06816 |
| 0.06796 |
| 0.06712 |
| 0.06696 |
| 0.06702 |
| 0.06715 |
| 0.06712 |
| 0.06710 |
| 0.06741 |
| 0.06835 |
| 0.06889 |
| 0.06845 |
| 0.06799 |
| 0.06862 |
| 0.06851 |
| 0.06910 |
| 0.06874 |
| 0.06932 |
| 0.07004 |
| 0.07099 |
| 0.06969 |
| 0.07040 |
| 0.06985 |
| 0.06998 |
| 0.07018 |
| 0.07019 |
| 0.06964 |
| 0.06928 |
| 0.06955 |
| 0.07000 |
| 0.06947 |
| 0.06888 |
| 0.07009 |
| 0.07060 |
| 0.07120 |
| 0.07052 |
| 0.07070 |
| 0.06922 |
| 0.06961 |
| 0.07049 |
| 0.06966 |
| 0.06879 |
| 0.06986 |
| 0.07112 |
| 0.07318 |
| 0.07303 |
| 0.07326 |
| 0.07421 |
| 0.07365 |
| 0.07388 |
| 0.07349 |
| 0.07352 |
| 0.07329 |
| 0.07296 |
| 0.07350 |
| 0.07301 |
| 0.07351 |
| 0.07283 |
| 0.07270 |
| 0.07265 |
| 0.07250 |
| 0.07270 |
| 0.07250 |
| 0.07420 |
| 0.07342 |
| 0.07357 |
| 0.07378 |
| 0.07335 |
| 0.07366 |
| 0.07399 |
| 0.07310 |
| 0.07294 |
| 0.07320 |
| 0.07296 |
| 0.07318 |
| 0.07290 |
| 0.07372 |
| 0.07279 |
| 0.07242 |
| 0.07288 |
| 0.07209 |
| 0.07203 |
| 0.07238 |
| 0.07287 |
| 0.07161 |
| 0.07166 |
| 0.07262 |
| 0.07274 |
| 0.07284 |
| 0.07119 |
| 0.07142 |
| 0.07137 |
| 0.07127 |
| 0.07032 |
| 0.07068 |
| 0.07018 |
| 0.06984 |
| 0.06893 |
| 0.06882 |
| 0.06941 |
| 0.06906 |
| 0.06885 |
| 0.06773 |
| 0.06902 |
| 0.06789 |
| 0.06846 |
| 0.06830 |
| 0.06849 |
| 0.06853 |
| 0.06775 |
| 0.06637 |
| 0.06678 |
| 0.06814 |
| 0.06762 |
| 0.06667 |
| 0.06720 |
| 0.06692 |
| 0.06783 |
| 0.06680 |
| 0.06715 |
| 0.06784 |
| 0.06653 |
| 0.06740 |
| 0.06692 |
| 0.06739 |
| 0.06745 |
| 0.06666 |
| 0.06696 |
| 0.06700 |
| 0.06671 |
| 0.06771 |
| 0.06615 |
| 0.06689 |
| 0.06599 |
| 0.06543 |
| 0.06580 |
| 0.06523 |
| 0.06483 |
| 0.06539 |
| 0.06514 |
| 0.06481 |
| 0.06485 |
| 0.06513 |
| 0.06502 |
| 0.06646 |
| 0.06643 |
| 0.06646 |
| 0.06592 |
| 0.06641 |
| 0.06587 |
| 0.06468 |
| 0.06482 |
| 0.06533 |
| 0.06492 |
| 0.06406 |
| 0.06433 |
| 0.06488 |
| 0.06452 |
| 0.06490 |
| 0.06530 |
| 0.06477 |
| 0.06442 |
| 0.06436 |
| 0.06422 |
| 0.06451 |
| 0.06516 |
| 0.06486 |
| 0.06441 |
| 0.06445 |
| 0.06429 |
| 0.06393 |
| 0.06392 |
| 0.06456 |
| 0.06421 |
| 0.06446 |
| 0.06357 |
| 0.06358 |
| 0.06359 |
| 0.06404 |
| 0.06416 |
| 0.06416 |
| 0.06305 |
| 0.06295 |
| 0.06259 |
| 0.06222 |
| 0.06205 |
| 0.06204 |
| 0.06166 |
| 0.06138 |
| 0.06138 |
| 0.06173 |
| 0.06212 |
| 0.06214 |
| 0.06197 |
| 0.06191 |
| 0.06237 |
| 0.06192 |
| 0.06144 |
| 0.06153 |
| 0.06151 |
| 0.06148 |
| 0.06140 |
| 0.06124 |
| 0.06144 |
| 0.06237 |
| 0.06206 |
| 0.06223 |
| 0.06278 |
| 0.06274 |
| 0.06309 |
| 0.06168 |
| 0.06249 |
| 0.06230 |
| 0.06170 |
| 0.06142 |
| 0.06201 |
| 0.06194 |
| 0.06213 |
| 0.06225 |
| 0.06197 |
| 0.06201 |
| 0.06280 |
| 0.06242 |
| 0.06315 |
| 0.06411 |
| 0.06456 |
| 0.06430 |
| 0.06432 |
| 0.06378 |
| 0.06401 |
| 0.06377 |
| 0.06408 |
| 0.06349 |
| 0.06252 |
| 0.06254 |
| 0.06214 |
| 0.06213 |
| 0.06237 |
| 0.06239 |
| 0.06255 |
| 0.06306 |
| 0.06327 |
| 0.06307 |
| 0.06250 |
| 0.06319 |
| 0.06152 |
| 0.06208 |
| 0.06304 |
| 0.06233 |
| 0.06260 |
| 0.06253 |
| 0.06239 |
| 0.06286 |
| 0.06316 |
| 0.06386 |
| 0.06418 |
| 0.06417 |
| 0.06384 |
| 0.06374 |
| 0.06374 |
| 0.06383 |
| 0.06326 |
| 0.06351 |
| 0.06413 |
| 0.06399 |
| 0.06320 |
| 0.06331 |
| 0.06327 |
| 0.06314 |
| 0.06282 |
| 0.06314 |
| 0.06290 |
| 0.06389 |
| 0.06394 |
| 0.06330 |
| 0.06366 |
| 0.06308 |
| 0.06366 |
| 0.06388 |
| 0.06380 |
| 0.06367 |
| 0.06355 |
| 0.06358 |
| 0.06362 |
| 0.06368 |
| 0.06465 |
| 0.06517 |
| 0.06509 |
| 0.06580 |
| 0.06531 |
| 0.06557 |
| 0.06585 |
| 0.06554 |
| 0.06598 |
| 0.06667 |
| 0.06763 |
| 0.06825 |
| 0.06798 |
| 0.06828 |
| 0.06754 |
| 0.06706 |
| 0.06711 |
| 0.06760 |
| 0.06679 |
| 0.06745 |
| 0.06700 |
| 0.06811 |
| 0.06876 |
| 0.06838 |
| 0.06776 |
| 0.06765 |
| 0.06757 |
| 0.06734 |
| 0.06720 |
| 0.06753 |
| 0.06774 |
| 0.06749 |
| 0.06681 |
| 0.06642 |
| 0.06599 |
| 0.06570 |
| 0.06408 |
| 0.06380 |
| 0.06387 |
| 0.06379 |
| 0.06363 |
| 0.06351 |
| 0.06304 |
| 0.06301 |
| 0.06383 |
| 0.06408 |
| 0.06349 |
| 0.06312 |
| 0.06314 |
| 0.06303 |
| 0.06285 |
| 0.06257 |
| 0.06256 |
| 0.06249 |
| 0.06272 |
| 0.06241 |
| 0.06276 |
| 0.06306 |
| 0.06200 |
| 0.06132 |
| 0.06111 |
| 0.06006 |
| 0.05972 |
| 0.06001 |
| 0.06009 |
| 0.05979 |
| 0.06042 |
| 0.06052 |
| 0.06072 |
| 0.06111 |
| 0.06109 |
| 0.06105 |
| 0.06069 |
| 0.06075 |
| 0.06044 |
| 0.06032 |
| 0.06088 |
| 0.06078 |
| 0.06037 |
| 0.06041 |
| 0.06021 |
| 0.06078 |
| 0.06061 |
| 0.05964 |
| 0.05973 |
| 0.05950 |
| 0.05916 |
| 0.05952 |
| 0.05983 |
| 0.05992 |
| 0.05981 |
| 0.05915 |
| 0.05893 |
| 0.05959 |
| 0.05908 |
| 0.05817 |
| 0.05750 |
| 0.05744 |
| 0.05713 |
| 0.05762 |
| 0.05762 |
| 0.05744 |
| 0.05732 |
| 0.05663 |
| 0.05699 |
| 0.05724 |
| 0.05639 |
| 0.05618 |
| 0.05627 |
| 0.05569 |
| 0.05526 |
| 0.05505 |
| 0.05594 |
| 0.05611 |
| 0.05701 |
| 0.05697 |
| 0.05618 |
| 0.05649 |
| 0.05618 |
| 0.05627 |
| 0.05631 |
| 0.05642 |
| 0.05607 |
| 0.05608 |
| 0.05554 |
| 0.05581 |
| 0.05572 |
| 0.06510 |
| 0.06432 |
| 0.06480 |
| 0.06425 |
| 0.06422 |
| 0.06333 |
| 0.06288 |
| 0.06243 |
| 0.06176 |
| 0.06092 |
| 0.05920 |
| 0.05574 |
| 0.05914 |
| 0.05918 |
| 0.05895 |
| 0.05778 |
| 0.05755 |
| 0.05603 |
| 0.05549 |
| 0.05516 |
| 0.05534 |
| 0.05595 |
| 0.05577 |
| 0.05589 |
| 0.05598 |
| 0.05665 |
| 0.05713 |
| 0.05778 |
| 0.05887 |
| 0.05957 |
| 0.05948 |
| 0.06002 |
| 0.06116 |
| 0.06052 |
| 0.05969 |
| 0.06142 |
| 0.05997 |
| 0.05856 |
| 0.05662 |
| 0.05372 |
| 0.05356 |
| 0.05325 |
| 0.05316 |
| 0.05270 |
| 0.05263 |
| 0.05285 |
| 0.05263 |
| 0.05200 |
| 0.05144 |
| 0.05149 |
| 0.05087 |
| 0.05197 |
| 0.05109 |
| 0.05410 |
| 0.05361 |
| 0.05200 |
| 0.05195 |
| 0.05231 |
| 0.05256 |
| 0.05236 |
| 0.05164 |
| 0.05225 |
| 0.05172 |
| 0.05296 |
| 0.05109 |
| 0.05089 |
| 0.05053 |
| 0.04929 |
| 0.05121 |
| 0.05082 |
| 0.05102 |
| 0.05103 |
| 0.05129 |
| 0.05111 |
| 0.05068 |
| 0.04984 |
| 0.04988 |
| 0.04983 |
| 0.05013 |
| 0.05071 |
| 0.05017 |
| 0.05011 |
| 0.05027 |
| 0.05004 |
| 0.05039 |
| 0.04983 |
| 0.05019 |
| 0.04962 |
| 0.04891 |
| 0.04877 |
| 0.04964 |
| 0.04981 |
| 0.04923 |
| 0.04872 |
| 0.04863 |
| 0.04956 |
| 0.04942 |
| 0.04917 |
| 0.04897 |
| 0.04870 |
| 0.04976 |
| 0.04983 |
| 0.04874 |
| 0.04910 |
| 0.04843 |
| 0.04789 |
| 0.04786 |
| 0.04816 |
| 0.04721 |
| 0.04906 |
| 0.04926 |
| 0.04871 |
| 0.04776 |
| 0.04745 |
| 0.04879 |
| 0.04862 |
| 0.04895 |
| 0.04791 |
| 0.04877 |
| 0.04762 |
| 0.04946 |
| 0.04971 |
| 0.04973 |
| 0.04784 |
| 0.04815 |
| 0.04813 |
| 0.04823 |
| 0.04854 |
| 0.04891 |
| 0.04847 |
| 0.04871 |
| 0.04910 |
| 0.04859 |
| 0.04867 |
| 0.04884 |
| 0.04988 |
| 0.04996 |
| 0.05021 |
| 0.05032 |
| 0.05077 |
| 0.05026 |
| 0.05063 |
| 0.05054 |
| 0.05179 |
| 0.05240 |
| 0.05234 |
| 0.05230 |
| 0.05233 |
| 0.05210 |
| 0.05417 |
| 0.05274 |
| 0.05323 |
| 0.05314 |
| 0.05326 |
| 0.05200 |
| 0.05196 |
| 0.05578 |
| 0.05600 |
| 0.05566 |
| 0.05565 |
| 0.05594 |
| 0.05633 |
| 0.05720 |
| 0.05739 |
| 0.05789 |
| 0.05927 |
| 0.05903 |
| 0.06014 |
| 0.05925 |
| 0.05927 |
| 0.05969 |
| 0.05928 |
| 0.05986 |
| 0.06000 |
| 0.06035 |
| 0.05911 |
| 0.05885 |
| 0.05922 |
| 0.05927 |
| 0.05928 |
| 0.05892 |
| 0.05795 |
| 0.05939 |
| 0.05904 |
| 0.05863 |
| 0.05842 |
| 0.05941 |
| 0.06044 |
| 0.06092 |
| 0.06041 |
| 0.05979 |
| 0.06034 |
| 0.05982 |
| 0.06049 |
| 0.06090 |
| 0.06003 |
| 0.06023 |
| 0.05953 |
| 0.05942 |
| 0.05895 |
| 0.05919 |
| 0.05876 |
| 0.05820 |
| 0.05885 |
| 0.05944 |
| 0.05912 |
| 0.06336 |
| 0.06462 |
| 0.06332 |
| 0.06066 |
| 0.06267 |
| 0.06183 |
| 0.06326 |
| 0.06136 |
| 0.06141 |
| 0.06131 |
| 0.05968 |
| 0.05927 |
| 0.05929 |
| 0.06046 |
| 0.05991 |
| 0.05849 |
| 0.05861 |
| 0.05950 |
| 0.05940 |
| 0.05843 |
| 0.05772 |
| 0.05776 |
| 0.05814 |
| 0.05866 |
| 0.05893 |
| 0.05821 |
| 0.05797 |
| 0.05748 |
| 0.05782 |
| 0.05781 |
| 0.05588 |
| 0.05627 |
| 0.05695 |
| 0.05547 |
| 0.05483 |
| 0.05521 |
| 0.05597 |
| 0.05665 |
| 0.05702 |
| 0.05622 |
| 0.05709 |
| 0.05522 |
| 0.05497 |
| 0.05471 |
| 0.05458 |
| 0.05467 |
| 0.05524 |
| 0.05463 |
| 0.05466 |
| 0.05427 |
| 0.05472 |
| 0.05418 |
| 0.05456 |
| 0.05482 |
| 0.05534 |
| 0.05696 |
| 0.05732 |
| 0.05825 |
| 0.05740 |
| 0.05800 |
| 0.05816 |
| 0.05800 |
| 0.06000 |
| 0.06103 |
| 0.06108 |
| 0.06124 |
| 0.06022 |
| 0.05820 |
| 0.05903 |
| 0.05634 |
| 0.05668 |
| 0.05697 |
| 0.05691 |
| 0.05617 |
| 0.05579 |
| 0.05587 |
| 0.05514 |
| 0.05570 |
| 0.05532 |
| 0.05559 |
| 0.05380 |
| 0.05277 |
| 0.05224 |
| 0.05265 |
| 0.05177 |
| 0.05258 |
| 0.05260 |
| 0.05188 |
| 0.05344 |
| 0.05409 |
| 0.05422 |
| 0.05430 |
| 0.05438 |
| 0.05417 |
| 0.05540 |
| 0.05507 |
| 0.05588 |
| 0.05706 |
| 0.05840 |
| 0.05839 |
| 0.05862 |
| 0.05858 |
| 0.05735 |
| 0.05718 |
| 0.05928 |
| 0.05923 |
| 0.05944 |
| 0.06174 |
| 0.06114 |
| 0.06196 |
| 0.06255 |
| 0.06271 |
| 0.06379 |
| 0.06431 |
| 0.06418 |
| 0.06508 |
| 0.06533 |
| 0.06557 |
| 0.06610 |
| 0.06573 |
| 0.06713 |
| 0.06748 |
| 0.06801 |
| 0.06750 |
| 0.06735 |
| 0.06751 |
| 0.06712 |
| 0.06675 |
| 0.06758 |
| 0.06737 |
| 0.06671 |
| 0.06663 |
| 0.06676 |
| 0.06623 |
| 0.06511 |
| 0.06469 |
| 0.06294 |
| 0.06386 |
| 0.06337 |
| 0.06459 |
| 0.06470 |
| 0.06430 |
| 0.06531 |
| 0.06403 |
| 0.06393 |
| 0.06318 |
| 0.06097 |
| 0.06137 |
| 0.06270 |
| 0.06243 |
| 0.06280 |
| 0.06336 |
| 0.06397 |
| 0.06541 |
| 0.06438 |
| 0.06427 |
| 0.06437 |
| 0.06383 |
| 0.06416 |
| 0.06404 |
| 0.06475 |
| 0.06450 |
| 0.06394 |
| 0.06272 |
| 0.06268 |
| 0.06105 |
| 0.06255 |
| 0.06188 |
| 0.06125 |
| 0.06132 |
| 0.06129 |
| 0.06068 |
| 0.06165 |
| 0.05981 |
| 0.06142 |
| 0.06136 |
| 0.06100 |
| 0.06015 |
| 0.05920 |
| 0.05957 |
| 0.05979 |
| 0.05992 |
| 0.05964 |
| 0.05909 |
| 0.05933 |
| 0.05988 |
| 0.05868 |
| 0.05946 |
| 0.05721 |
| 0.05956 |
| 0.05941 |
| 0.05923 |
| 0.05913 |
| 0.05904 |
| 0.05909 |
| 0.05881 |
| 0.05852 |
| 0.05934 |
| 0.05908 |
| 0.05844 |
| 0.05767 |
| 0.05779 |
| 0.05760 |
| 0.05758 |
| 0.05764 |
| 0.05690 |
| 0.05661 |
| 0.05733 |
| 0.05638 |
| 0.05587 |
| 0.05605 |
| 0.05675 |
| 0.05677 |
| 0.05654 |
| 0.05724 |
| 0.05725 |
| 0.05824 |
| 0.05771 |
| 0.05784 |
| 0.05898 |
| 0.05844 |
| 0.05863 |
| 0.05868 |
| 0.05893 |
| 0.05861 |
| 0.05885 |
| 0.05839 |
| 0.05796 |
| 0.05823 |
| 0.05807 |
| 0.05826 |
| 0.05713 |
| 0.05760 |
| 0.05777 |
| 0.06169 |
| 0.05713 |
| 0.05663 |
| 0.05672 |
| 0.05617 |
| 0.05575 |
| 0.05564 |
| 0.05572 |
| 0.05521 |
| 0.05497 |
| 0.05489 |
| 0.05399 |
| 0.05394 |
| 0.05394 |
| 0.05273 |
| 0.05301 |
| 0.05361 |
| 0.05358 |
| 0.05388 |
| 0.05431 |
| 0.05460 |
| 0.05459 |
| 0.05440 |
| 0.05494 |
| 0.05509 |
| 0.05448 |
| 0.05465 |
| 0.05518 |
| 0.05511 |
| 0.05554 |
| 0.05619 |
| 0.05657 |
| 0.05598 |
| 0.05617 |
| 0.05673 |
| 0.05671 |
| 0.05685 |
| 0.05630 |
| 0.05605 |
| 0.05587 |
| 0.05668 |
| 0.05671 |
| 0.05625 |
| 0.05641 |
| 0.05563 |
| 0.05563 |
| 0.05596 |
| 0.05620 |
| 0.05570 |
| 0.05529 |
| 0.05486 |
| 0.05469 |
| 0.05440 |
| 0.05469 |
| 0.05434 |
| 0.05421 |
| 0.05453 |
| 0.05450 |
| 0.05464 |
| 0.05501 |
| 0.05347 |
| 0.05484 |
| 0.05503 |
| 0.05525 |
| 0.05565 |
| 0.05431 |
| 0.05305 |
| 0.05378 |
| 0.05388 |
| 0.05493 |
| 0.05508 |
| 0.05602 |
| 0.05546 |
| 0.05585 |
| 0.05660 |
| 0.05655 |
| 0.05564 |
| 0.05601 |
| 0.05637 |
| 0.05604 |
| 0.05745 |
| 0.05797 |
| 0.05685 |
| 0.05724 |
| 0.05704 |
| 0.05696 |
| 0.05776 |
| 0.05714 |
| 0.06030 |
| 0.05903 |
| 0.05802 |
| 0.05832 |
| 0.05800 |
| 0.05769 |