Histórico Peso filipino / Xelim ugandense

História das diárias PHP /UGX desde terça, 6 junho 2006.

O máximo foi atingido em

1 Peso filipino = 80.5458 Xelim ugandense

o mínimo em

1 Peso filipino = 34.2625 Xelim ugandense

história preço de UGX / PHP

Date PHP/UGX
60.0721
59.8690
59.4989
59.8513
59.7583
61.4880
61.0895
60.9597
61.3733
61.2078
61.4775
60.7474
61.3589
61.8535
62.0831
62.2728
62.0820
63.3044
63.1632
63.5596
62.4009
62.2484
61.0557
60.8549
60.7158
59.8425
58.6111
60.8063
61.2623
61.4994
60.7795
60.5026
59.8523
61.5467
61.5586
60.5737
59.6248
59.2853
59.1958
59.7443
58.9868
59.2358
60.1152
61.4807
61.3728
61.8766
62.0430
62.7138
62.3162
62.4153
62.3503
62.7238
62.7652
63.2387
63.3883
63.7993
62.9064
63.7990
64.8654
65.3850
65.8946
65.6876
65.3379
65.9235
65.0441
64.7410
64.2964
64.8076
63.9171
63.9483
64.0974
63.9132
63.6475
63.4737
63.4124
63.2656
62.8521
63.1878
63.0124
63.0601
63.5406
63.3918
62.8050
62.1122
63.2155
62.7962
62.8095
62.3645
62.4803
62.6384
62.8404
63.5604
63.8330
64.6389
65.6378
66.0602
66.7197
65.7440
65.9025
66.1185
65.6916
65.1229
64.4540
63.5375
63.2620
63.2987
63.4001
63.2087
63.6787
63.1297
64.0952
65.0261
65.2814
65.3669
65.1132
65.8069
66.1450
66.3934
66.7060
67.3595
69.0879
69.2272
69.9844
70.5692
69.9984
70.4865
69.1924
69.0048
67.9168
67.6253
67.6279
68.2940
68.2995
68.4264
68.1085
67.6130
68.4827
68.6057
68.4911
68.4465
67.4797
67.2344
66.4300
66.1961
66.2608
65.7535
66.1093
66.1631
66.1101
65.5121
65.5281
65.3207
66.1465
65.3587
64.2417
66.0899
66.8412
67.3019
66.3960
66.4138
66.0398
66.3694
66.4044
66.3042
66.5972
67.0577
66.3859
67.1731
67.1174
67.0352
66.7040
67.4516
67.2863
67.2692
66.9209
67.0020
66.9905
67.4810
67.5808
67.3222
67.6858
66.7633
65.9454
65.9502
66.3501
66.3679
65.9989
65.2987
65.6861
64.9121
65.3418
64.5240
65.0640
64.8800
65.0219
65.0999
66.5490
67.1645
67.0515
68.2083
68.4249
67.2155
69.7866
69.8048
68.8568
67.2469
67.4362
68.1223
68.3107
68.9621
70.0438
70.8417
71.5783
69.9764
69.1283
68.1128
67.6843
67.2783
68.3949
68.6945
69.0054
69.1693
68.3675
68.5140
67.7942
68.5165
68.4642
68.7734
69.0041
69.4621
70.5877
71.0975
70.5503
70.8758
70.7276
70.4234
70.3901
70.6794
70.3949
70.2346
71.2204
70.7596
70.0622
69.0082
70.4252
70.6815
70.5405
71.0262
70.4894
69.6847
70.0833
71.2693
70.4265
69.7702
70.5726
72.2081
73.1154
72.7480
73.5963
74.2972
74.3837
74.0951
73.8341
74.2811
74.3173
74.3983
74.8344
74.8864
75.7161
75.5304
75.5131
75.4069
75.2531
75.4586
75.4626
76.3734
76.2160
76.5661
76.7243
76.6837
76.8752
76.5663
75.8967
75.7102
76.4082
76.3929
76.9854
76.7714
76.6024
76.6755
77.1072
77.1058
77.0658
76.2293
76.4476
76.5124
76.2312
76.4510
75.8465
75.7086
75.7405
75.4402
74.8567
75.0100
75.2470
75.0099
74.8927
75.3801
74.8017
74.3335
74.1961
74.7946
75.0844
74.6856
74.4674
75.3246
75.0254
75.1108
74.3354
74.7464
74.3622
74.5652
75.1996
72.6750
73.5273
73.0488
71.9298
72.4714
72.3741
72.1602
72.3621
72.0362
72.7159
72.6356
72.2698
71.9504
72.6333
72.4821
72.3582
72.8485
72.6206
72.6878
73.3621
72.5153
72.1759
71.7415
71.0222
71.2384
70.4753
70.1778
70.7650
70.4953
70.3078
70.4971
70.7900
70.7310
72.5860
72.3056
72.4132
71.9999
72.8278
71.7662
71.5014
72.1777
72.8822
72.0716
71.4680
71.9162
72.5865
71.8507
71.9782
72.4514
71.6202
70.8772
70.5983
70.3573
70.9644
71.3534
70.6950
70.1172
70.2806
70.3107
70.0203
70.1925
70.8906
71.1347
70.8007
70.0307
69.9916
70.5951
70.8706
71.2972
71.1266
70.3762
70.5185
70.1540
69.7784
69.9708
70.0161
70.6202
70.3434
70.5650
70.0878
70.3949
70.4288
70.3781
69.9594
69.9884
69.6339
69.5267
68.8909
71.1881
72.5521
72.2856
72.1470
71.5082
71.9863
71.5145
71.0023
70.8492
71.5698
71.9604
70.5117
70.9000
70.7239
70.6315
70.1086
69.9240
70.0825
70.0824
70.2741
69.4902
70.0005
70.5941
70.7429
71.2657
72.1908
72.7815
72.7885
72.6233
71.8689
72.1331
71.6584
72.3420
71.7759
71.0135
71.1107
70.5532
70.8180
71.0504
70.8808
70.8721
71.3916
70.2419
71.2209
70.7697
70.5486
70.3061
70.7662
71.9994
71.8168
71.3473
70.9175
71.1463
71.6188
71.4321
72.4649
72.5808
72.7777
72.7635
72.9517
73.0669
72.6263
72.6331
72.4930
72.8826
72.8075
72.0180
71.7878
71.7938
71.3520
71.2866
71.3175
71.0769
71.6682
71.9913
71.9601
72.0143
72.1259
73.0539
72.5055
71.9241
71.3412
71.6243
73.2121
72.8231
72.3129
72.2631
71.9735
71.3915
71.5846
71.4626
70.3081
70.2865
70.0004
70.3784
71.2247
71.8841
72.7266
72.3836
72.7020
71.9963
72.0187
71.5207
72.1372
71.4765
72.3996
72.2612
72.2314
72.7265
72.7498
72.0892
71.7307
71.2230
70.6237
70.9968
70.8165
72.4265
72.7041
73.0686
72.6841
72.6080
71.8600
71.8723
70.9239
72.0082
72.1430
72.2940
72.6471
72.6049
72.4732
72.4165
71.9831
71.1387
71.6810
72.2486
70.4090
71.2740
71.2701
74.0480
72.4465
75.7207
76.9318
78.9089
80.4926
79.2603
78.3405
78.5699
78.4738
78.0640
78.1284
77.5721
76.6939
77.1892
75.1991
73.1737
73.2147
72.2698
75.3598
72.2884
73.1460
70.3702
68.7012
68.7682
67.3940
67.3637
67.1280
67.0843
67.8427
67.8488
66.7707
67.5679
66.2452
65.9678
66.6045
67.1114
65.5713
64.8933
64.6932
64.5122
65.0630
64.7860
64.9395
63.7285
61.8961
61.8479
61.8103
62.0876
61.8397
61.8125
61.1456
60.7247
60.2471
60.1404
59.9607
59.6797
59.8519
59.1369
58.8727
58.8527
58.9518
59.8575
60.0276
59.1941
59.5685
59.6388
59.7786
60.6324
60.5301
61.0467
60.5593
59.5308
59.5096
58.6004
58.7484
58.0592
58.0108
58.1285
57.7313
56.8216
56.4782
56.5870
56.7121
57.0544
56.8612
56.8498
56.3990
56.5562
56.4880
55.1090
55.3707
54.8369
54.4991
54.5423
55.1307
56.3987
56.5628
56.9416
56.4312
56.8033
57.1761
57.7834
57.8144
57.6070
57.9670
58.1541
58.7188
58.4123
59.0089
59.1185
58.9493
58.8688
58.9725
58.4771
58.4027
58.2555
58.9823
58.9211
59.2836
60.0026
59.7385
59.7186
59.3820
60.1219
59.3198
60.7555
60.5709
61.6863
62.6358
62.6234
62.9358
62.6327
63.3706
62.0814
61.2973
62.9846
63.4690
64.5027
64.8181
65.0689
65.0571
65.7922
65.2706
65.1111
65.7177
65.1855
65.8050
65.8261
66.2939
65.5024
64.7147
64.7110
65.7790
65.4830
64.7576
63.5406
63.3576
62.5865
62.7157
62.4635
62.5240
62.0277
61.3750
60.3873
60.2714
60.2594
59.9653
59.6339
58.6538
59.2608
59.3468
59.2510
58.7722
58.9255
58.7653
59.2112
58.2596
58.7906
58.0610
57.2515
56.9735
57.3807
57.6958
58.6343
59.6109
58.9062
58.2685
57.9706
58.3767
58.3775
57.8752
57.4372
59.7611
56.9640
54.9215
54.4022
54.3724
54.3203
55.2758
55.1860
55.7082
56.1858
56.2016
53.7448
56.0511
57.7432
58.9212
57.7108
60.0826
60.6389
60.5191
64.8537
65.9635
66.1380
64.8590
65.2051
63.6402
65.1047
66.6507
66.5000
65.6183
65.4425
63.0538
62.2946
61.5226
59.7974
60.6170
59.1114
57.7688
56.4726
55.5775
55.2546
55.2456
54.8082
55.2949
55.5870
55.8022
55.1096
54.8020
54.2235
54.9316
55.3107
55.0849
55.3707
55.0752
54.1838
54.5004
54.2335
53.6205
51.8409
51.8163
53.2448
52.7282
52.7877
52.4431
51.7366
52.6627
52.4412
51.9812
51.9295
52.5166
52.8627
53.4732
53.0397
52.5886
51.8648
51.4011
51.2189
51.1144
51.1527
50.7850
50.1042
50.1367
48.6802
48.9692
49.2212
48.6787
48.6761
48.8785
48.8986
48.6215
49.6139
48.1155
48.8334
48.7639
48.0961
47.7419
47.5104
47.6559
47.0995
46.7460
46.3745
46.0330
45.7125
45.7942
45.5850
44.5979
44.4812
43.5199
43.4401
42.5011
41.7609
42.4401
42.1553
42.1673
41.6185
41.0826
41.0381
41.3446
40.5200
39.7416
39.9254
40.1344
40.0793
39.5043
39.9092
40.6548
41.0695
41.3052
40.7499
40.5026
40.5791
41.0379
41.9944
42.3298
42.4496
43.3880
43.5067
43.5505
43.5975
43.8953
43.5206
42.8655
43.4045
44.6406
45.7488
47.0533
47.9977
47.9388
47.2474
46.0489
45.7304
44.9699
44.9845
45.2153
43.9148
43.4008
41.9401
41.2695
40.2648
40.9781
41.4595
41.5565
41.3812
41.8370
42.2219
41.0120
41.6332
40.0819
39.8720
41.6542
40.7073
39.9522
38.5998
38.5016
39.0508
39.6917
37.7449
37.3232
35.0240
35.4102
35.4664
35.4714
34.7610
35.1652
35.3178
35.6785
35.5660
36.4250
36.8874
37.3972
36.8940
36.2097
36.0022
36.1945
35.8605
35.5656
36.3177
37.6258
37.4034
38.1516
39.0065
39.7131
39.7849
40.1285
40.3939
40.4549
40.6050
40.8338
40.9250
41.8268
42.1287
42.1643
42.1346
41.7673
42.1665
41.7711
41.3125
42.0197
41.6381
41.0291
41.0920
41.1784
41.4007
40.5278
39.9556
39.4222
39.5839
39.1009
39.7023
39.7198
39.7949
39.7589
39.0969
38.7021
37.3616
37.7220
38.2020
37.7007
37.6244
37.2505
37.3624
36.7319
37.2091
36.5851
35.8210
34.9770
34.8990
35.4544
35.3374
37.0351
36.9409
36.2122
35.9251
35.7893
36.2792
36.1836
36.2177
36.2482
35.9709
35.9022
36.0086
36.4377
35.9737
36.3477
36.3900
36.4082
36.0134
35.9723
36.5555
36.9656
36.9989
35.3349
36.1984
36.4390
36.1947
35.9115
36.7368
36.5129
36.5833
36.5066
36.6010
36.7141
36.6998
37.0286
37.2076
36.8023
36.8380
36.7503
36.7326
36.1979
36.2888
36.0798
35.7322
35.9643
35.6807
34.8990
35.6057
35.1110
34.6151
34.9197
34.9997