Histórico Rupia paquistanesa / Libra malvinense

História das diárias PKR /FKP desde sexta, 12 março 2004.

O máximo foi atingido em

1 Rupia paquistanesa = 0.0098767 Libra malvinense

o mínimo em

1 Rupia paquistanesa = 0.0025819 Libra malvinense

história preço de FKP / PKR

Date PKR/FKP
0.0029070
0.0028900
0.0028470
0.0028686
0.0028448
0.0028193
0.0027943
0.0028202
0.0028238
0.0028700
0.0028337
0.0028770
0.0028354
0.0028139
0.0028090
0.0027909
0.0028163
0.0028161
0.0028253
0.0028043
0.0028154
0.0027867
0.0027953
0.0028677
0.0028401
0.0029428
0.0029302
0.0029580
0.0029012
0.0028824
0.0028184
0.0027485
0.0026733
0.0025836
0.0026124
0.0026406
0.0027544
0.0027588
0.0027185
0.0027129
0.0027728
0.0028007
0.0027518
0.0027471
0.0027210
0.0027789
0.0028164
0.0028390
0.0028053
0.0028022
0.0027944
0.0028267
0.0028667
0.0028628
0.0029141
0.0030283
0.0032053
0.0031743
0.0030821
0.0030219
0.0030497
0.0034968
0.0035787
0.0036002
0.0036563
0.0036601
0.0036542
0.0036266
0.0036543
0.0037252
0.0037704
0.0038392
0.0039214
0.0039523
0.0040288
0.0040171
0.0041231
0.0038667
0.0039168
0.0036682
0.0037072
0.0039381
0.0038392
0.0039426
0.0038841
0.0036902
0.0034142
0.0036100
0.0038815
0.0040426
0.0040349
0.0039318
0.0038826
0.0040330
0.0039927
0.0039805
0.0039646
0.0041895
0.0043100
0.0043083
0.0042120
0.0041841
0.0042909
0.0042861
0.0041986
0.0041705
0.0042111
0.0042310
0.0042091
0.0042018
0.0041638
0.0041662
0.0042016
0.0042427
0.0042498
0.0042504
0.0042747
0.0042592
0.0042616
0.0042635
0.0043279
0.0042647
0.0041639
0.0042338
0.0043007
0.0043012
0.0043021
0.0043388
0.0042957
0.0043246
0.0043608
0.0044337
0.0043911
0.0043945
0.0044043
0.0044644
0.0045566
0.0045128
0.0045670
0.0045638
0.0045574
0.0045474
0.0045485
0.0045596
0.0045927
0.0046326
0.0046482
0.0046943
0.0046736
0.0046632
0.0047657
0.0047107
0.0047159
0.0046351
0.0045814
0.0046024
0.0045441
0.0044679
0.0045097
0.0045483
0.0045617
0.0045471
0.0045825
0.0046086
0.0046024
0.0046285
0.0046352
0.0046797
0.0046715
0.0047028
0.0046613
0.0047830
0.0047748
0.0048325
0.0047689
0.0047532
0.0046721
0.0046745
0.0046777
0.0046965
0.0046845
0.0045872
0.0045220
0.0045380
0.0045429
0.0045405
0.0045779
0.0046499
0.0047124
0.0047711
0.0048116
0.0048308
0.0047988
0.0047996
0.0048060
0.0049122
0.0050834
0.0051071
0.0050700
0.0050697
0.0050025
0.0049132
0.0047978
0.0048969
0.0048737
0.0054629
0.0051364
0.0048702
0.0050760
0.0050157
0.0049798
0.0050071
0.0049806
0.0049556
0.0049719
0.0049723
0.0048957
0.0049240
0.0049865
0.0048621
0.0049059
0.0049771
0.0049769
0.0049548
0.0049899
0.0049850
0.0049906
0.0049418
0.0050573
0.0051989
0.0051762
0.0051334
0.0051672
0.0051769
0.0052877
0.0051492
0.0052087
0.0051661
0.0051457
0.0050773
0.0050084
0.0050081
0.0050492
0.0048729
0.0049922
0.0050830
0.0052299
0.0053773
0.0052277
0.0053119
0.0054482
0.0053951
0.0054635
0.0054353
0.0053864
0.0054058
0.0054334
0.0053984
0.0053720
0.0054113
0.0054356
0.0054648
0.0055458
0.0055712
0.0055065
0.0054607
0.0055443
0.0055446
0.0056263
0.0056122
0.0056315
0.0056800
0.0057289
0.0056556
0.0058050
0.0057994
0.0057975
0.0057322
0.0058790
0.0058017
0.0057593
0.0061997
0.0062234
0.0061835
0.0061589
0.0062192
0.0063124
0.0063011
0.0063441
0.0063313
0.0062239
0.0062618
0.0059076
0.0062173
0.0062077
0.0062526
0.0061951
0.0062945
0.0064602
0.0064809
0.0064861
0.0064377
0.0063744
0.0063711
0.0062716
0.0061985
0.0060237
0.0061326
0.0061518
0.0060810
0.0064500
0.0064985
0.0065257
0.0064778
0.0064556
0.0065205
0.0064871
0.0064279
0.0064570
0.0065499
0.0066458
0.0067036
0.0067660
0.0067968
0.0069619
0.0070417
0.0070940
0.0071455
0.0072346
0.0072139
0.0071882
0.0071893
0.0071664
0.0072270
0.0071401
0.0070419
0.0070213
0.0071738
0.0073568
0.0073635
0.0073918
0.0073180
0.0072778
0.0072536
0.0072893
0.0072881
0.0073773
0.0073580
0.0074975
0.0074533
0.0075338
0.0074076
0.0074339
0.0073490
0.0073800
0.0073552
0.0073881
0.0074420
0.0075760
0.0076608
0.0076246
0.0075849
0.0076991
0.0077972
0.0077813
0.0076570
0.0076367
0.0076067
0.0076393
0.0076247
0.0076016
0.0079203
0.0078206
0.0077784
0.0077531
0.0076833
0.0075186
0.0074763
0.0076609
0.0076221
0.0076101
0.0076784
0.0077714
0.0077831
0.0078073
0.0077122
0.0074228
0.0073315
0.0073146
0.0071710
0.0071577
0.0072650
0.0072419
0.0073892
0.0073130
0.0072175
0.0072618
0.0071770
0.0073389
0.0071793
0.0062964
0.0064475
0.0065499
0.0065484
0.0064363
0.0064948
0.0065178
0.0064961
0.0064563
0.0065232
0.0065942
0.0066640
0.0065584
0.0066028
0.0064954
0.0065467
0.0066023
0.0067076
0.0065800
0.0064879
0.0065056
0.0065463
0.0065775
0.0065430
0.0064908
0.0064106
0.0063886
0.0063801
0.0063406
0.0062746
0.0062592
0.0061858
0.0062090
0.0062685
0.0061526
0.0062359
0.0061913
0.0062417
0.0063188
0.0063127
0.0061768
0.0062109
0.0062822
0.0062582
0.0061345
0.0062965
0.0063002
0.0063001
0.0063115
0.0063077
0.0063411
0.0062951
0.0062429
0.0062087
0.0062982
0.0063891
0.0064543
0.0063380
0.0062665
0.0063047
0.0064976
0.0064572
0.0066004
0.0066917
0.0065871
0.0066300
0.0065564
0.0066259
0.0064850
0.0063897
0.0063618
0.0064123
0.0064998
0.0065624
0.0065728
0.0065743
0.0065518
0.0065003
0.0063804
0.0063947
0.0063693
0.0063066
0.0062357
0.0062696
0.0062774
0.0062082
0.0060731
0.0060341
0.0060148
0.0060581
0.0060767
0.0059894
0.0059466
0.0059943
0.0060874
0.0058896
0.0059652
0.0059823
0.0060186
0.0060026
0.0059619
0.0059285
0.0059259
0.0059090
0.0059195
0.0059606
0.0059705
0.0060377
0.0060566
0.0060074
0.0060318
0.0060151
0.0059987
0.0060608
0.0061126
0.0062145
0.0061343
0.0061151
0.0061928
0.0060628
0.0059260
0.0057200
0.0057226
0.0057052
0.0057842
0.0058063
0.0057153
0.0057742
0.0057831
0.0057750
0.0057298
0.0057633
0.0057314
0.0056288
0.0056336
0.0057369
0.0057817
0.0058222
0.0058486
0.0058174
0.0058216
0.0058939
0.0058492
0.0058373
0.0058907
0.0060032
0.0060980
0.0061397
0.0061950
0.0061968
0.0063033
0.0063947
0.0063997
0.0064782
0.0066178
0.0066934
0.0065974
0.0065427
0.0064597
0.0065174
0.0066672
0.0067246
0.0066714
0.0066275
0.0065381
0.0065562
0.0066471
0.0066516
0.0066595
0.0066736
0.0066854
0.0067400
0.0068636
0.0067439
0.0066953
0.0065828
0.0065172
0.0064831
0.0065165
0.0064607
0.0063941
0.0063580
0.0063383
0.0063488
0.0063070
0.0064161
0.0064358
0.0065044
0.0065432
0.0065675
0.0065105
0.0065065
0.0065380
0.0065185
0.0065330
0.0065243
0.0065192
0.0065139
0.0066581
0.0066885
0.0066971
0.0067411
0.0067715
0.0068051
0.0067307
0.0067848
0.0067848
0.0068649
0.0067373
0.0068011
0.0067891
0.0068367
0.0069232
0.0069119
0.0069286
0.0068384
0.0068080
0.0067639
0.0068324
0.0069483
0.0069499
0.0069191
0.0069106
0.0069444
0.0070506
0.0069425
0.0069142
0.0069456
0.0069785
0.0069942
0.0070461
0.0071167
0.0072305
0.0071290
0.0071719
0.0071604
0.0071765
0.0071834
0.0071504
0.0073178
0.0073262
0.0072489
0.0072212
0.0071961
0.0072198
0.0073271
0.0073029
0.0073843
0.0073508
0.0072558
0.0072022
0.0070823
0.0069753
0.0069672
0.0070923
0.0070737
0.0070537
0.0071157
0.0072222
0.0073015
0.0072332
0.0072789
0.0071958
0.0071392
0.0071010
0.0070742
0.0072294
0.0072237
0.0072055
0.0070894
0.0071600
0.0072880
0.0072253
0.0072692
0.0073261
0.0072069
0.0072409
0.0072119
0.0071791
0.0071998
0.0073372
0.0072497
0.0073110
0.0072988
0.0073509
0.0074995
0.0075280
0.0075572
0.0075102
0.0073756
0.0074229
0.0074870
0.0073316
0.0072814
0.0072548
0.0072424
0.0073970
0.0072724
0.0072972
0.0073201
0.0073336
0.0074894
0.0075767
0.0075769
0.0075350
0.0075169
0.0074631
0.0073208
0.0073489
0.0075347
0.0076768
0.0077611
0.0077040
0.0077645
0.0079073
0.0079468
0.0080899
0.0080826
0.0082186
0.0081981
0.0079502
0.0078132
0.0077050
0.0077799
0.0077381
0.0077784
0.0079419
0.0079082
0.0078893
0.0078182
0.0078312
0.0075873
0.0075131
0.0075469
0.0073970
0.0072926
0.0072604
0.0073023
0.0073440
0.0074486
0.0073781
0.0072833
0.0072787
0.0073012
0.0072015
0.0071364
0.0071464
0.0072944
0.0073604
0.0073481
0.0075964
0.0075287
0.0075909
0.0074258
0.0072976
0.0073661
0.0074281
0.0073426
0.0074167
0.0073223
0.0071129
0.0073204
0.0073677
0.0074895
0.0075713
0.0074228
0.0075406
0.0075799
0.0077456
0.0075195
0.0078417
0.0081010
0.0082111
0.0083652
0.0085017
0.0085315
0.0084186
0.0084132
0.0087770
0.0085622
0.0088149
0.0090043
0.0089239
0.0086288
0.0087542
0.0084696
0.0089074
0.0091170
0.0085935
0.0085233
0.0086937
0.0086817
0.0085368
0.0083164
0.0085400
0.0085522
0.0084384
0.0084199
0.0079249
0.0077534
0.0079344
0.0071901
0.0072898
0.0073198
0.0070853
0.0069226
0.0073088
0.0074537
0.0072412
0.0070703
0.0071307
0.0071359
0.0070886
0.0070548
0.0070688
0.0072175
0.0070570
0.0073396
0.0075490
0.0076492
0.0074882
0.0076059
0.0073595
0.0074096
0.0075733
0.0076870
0.0077993
0.0078713
0.0079449
0.0080061
0.0080207
0.0080557
0.0079127
0.0079083
0.0080374
0.0081870
0.0081126
0.0081537
0.0080749
0.0080488
0.0082317
0.0081767
0.0081375
0.0081311
0.0082822
0.0081439
0.0079882
0.0079258
0.0078847
0.0079668
0.0079604
0.0079053
0.0079931
0.0081294
0.0080828
0.0080661
0.0080657
0.0081506
0.0082667
0.0081687
0.0081607
0.0081738
0.0083236
0.0082241
0.0081474
0.0081805
0.0080418
0.0081205
0.0082104
0.0082140
0.0082538
0.0083205
0.0083643
0.0082859
0.0082976
0.0083504
0.0083404
0.0082732
0.0082497
0.0082415
0.0082772
0.0083856
0.0083346
0.0083885
0.0084645
0.0085288
0.0085839
0.0084041
0.0084613
0.0084549
0.0084171
0.0084171
0.0083314
0.0083714
0.0084763
0.0083780
0.0083668
0.0084347
0.0084053
0.0083052
0.0085358
0.0086664
0.0086351
0.0086896
0.0086710
0.0087938
0.0088577
0.0088389
0.0088315
0.0087130
0.0088155
0.0089037
0.0087193
0.0087805
0.0087830
0.0088123
0.0087261
0.0089212
0.0089665
0.0091397
0.0090318
0.0090265
0.0091380
0.0090169
0.0090338
0.0088551
0.0089475
0.0088645
0.0088565
0.0089623
0.0091894
0.0093221
0.0094778
0.0095681
0.0096137
0.0095475
0.0094789
0.0096376
0.0095153
0.0096017
0.0095856
0.0095821
0.0095326
0.0094454
0.0093577
0.0094381
0.0094624
0.0097043
0.0096465
0.0094607
0.0094273
0.0096028
0.0097285
0.0097255
0.0096254
0.0095983
0.0094274
0.0094739
0.0095400
0.0095336
0.0095389
0.0094286
0.0092578
0.0091870
0.0090775
0.0093153
0.0093042
0.0092608
0.0093848
0.0094785
0.0096334
0.0095676
0.0095798
0.0095069
0.0091586
0.0091751
0.0092822
0.0092127
0.0092128
0.0091904
0.0091445
0.0089222
0.0088558
0.0088013
0.0088535
0.0089088
0.0089863
0.0090197
0.0088641
0.0087947
0.0088395
0.0087727
0.0088908
0.0089214
0.0090118
0.0089561
0.0089732
0.0090108
0.0089486
0.0088580
0.0086709
0.0086108
0.0087489
0.0086613
0.0089135
0.0090220
0.0090722
0.0090046
0.0089472
0.0089498
0.0093498
0.0093780
0.0094443
0.0093518
0.0095059
0.0094573
0.0095609
0.0094895
0.0093898
0.0092405
0.0092518
0.0093814
0.0093307
0.0091622
0.0093123
0.0094114
0.0094718
0.0093962
0.0095396
0.0094702
0.0094605
0.0096874
0.0098045
0.0097395
0.0098377
0.0095785
0.0096013
0.0094405
0.0095190
0.0094988
0.0094064
0.0096656